54592 小米汇丰五二牛Ａ (R 牛证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.029 | 15.900 | 3,630,000 | ||||||
| 06/08/2024 | 0.027 | 15.820 | 800,000 | 3,540,000 | 3.540 | 800,000 | 0.030 | ||
| 05/08/2024 | 0.029 | 15.860 | 2,730,000 | 4,340,000 | 4.340 | 1,290,000 | 0.026 | 590,000 | 0.028 |
| 02/08/2024 | 0.032 | 16.080 | 780,000 | 5,040,000 | 5.040 | 100,000 | 0.032 | 650,000 | 0.034 |
| 01/08/2024 | 0.045 | 16.680 | 1,100,000 | 4,490,000 | 4.490 | 350,000 | 0.045 | 650,000 | 0.047 |
| 31/07/2024 | 0.051 | 16.840 | 410,000 | 4,190,000 | 4.190 | 400,000 | 0.048 | ||
| 30/07/2024 | 0.038 | 16.320 | 1,700,000 | 4,590,000 | 4.590 | 750,000 | 0.045 | 850,000 | 0.044 |
| 29/07/2024 | 0.051 | 16.820 | 900,000 | 4,490,000 | 4.490 | 450,000 | 0.048 | 450,000 | 0.047 |
| 26/07/2024 | 0.040 | 16.360 | 710,000 | 4,490,000 | 4.490 | 300,000 | 0.044 | 410,000 | 0.039 |
| 25/07/2024 | 0.035 | 16.200 | 300,000 | 4,380,000 | 4.380 | 150,000 | 0.035 | 150,000 | 0.037 |
| 24/07/2024 | 0.042 | 16.540 | 3,100,000 | 4,380,000 | 4.380 | 800,000 | 0.045 | 2,200,000 | 0.044 |
| 23/07/2024 | 0.053 | 16.960 | 470,000 | 2,980,000 | 2.980 | 320,000 | 0.055 | 150,000 | 0.055 |
| 22/07/2024 | 0.059 | 17.220 | 490,000 | 3,150,000 | 3.150 | 440,000 | 0.055 | 50,000 | 0.059 |
| 19/07/2024 | 0.042 | 16.520 | 6,940,000 | 3,540,000 | 3.540 | 2,360,000 | 0.045 | 3,880,000 | 0.045 |
| 18/07/2024 | 0.052 | 16.840 | 1,290,000 | 2,020,000 | 2.020 | 730,000 | 0.049 | 360,000 | 0.050 |
| 17/07/2024 | 0.051 | 16.780 | 2,060,000 | 2,390,000 | 2.390 | 1,350,000 | 0.046 | 710,000 | 0.046 |
| 16/07/2024 | 0.039 | 16.340 | 4,300,000 | 3,030,000 | 3.030 | 1,850,000 | 0.037 | 2,150,000 | 0.037 |
| 15/07/2024 | 0.042 | 16.460 | 1,400,000 | 2,730,000 | 2.730 | 150,000 | 0.048 | 1,250,000 | 0.043 |
| 12/07/2024 | 0.050 | 16.840 | 1,200,000 | 1,630,000 | 1.630 | 750,000 | 0.049 | 450,000 | 0.046 |
| 11/07/2024 | 0.046 | 16.680 | 470,000 | 1,930,000 | 1.930 | 150,000 | 0.042 | 250,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |