54581 恒指摩通七乙熊A (R 熊证)
实时 按盘价 升0.330 +0.040 (+13.793%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.29019,601.110000.000
20/11/20240.29019,705.010000.000
19/11/20240.29519,663.670000.000
18/11/20240.30019,576.610000.000
15/11/20240.31019,426.340000.000
14/11/20240.31019,435.810000.000
13/11/20240.27019,823.450000.000
12/11/20240.27019,846.880190,00000.000190,0000.243
11/11/20240.22120,426.93050,000190,0000.09550,0000.223
08/11/20240.18420,728.190100,000240,0000.12040,0000.16960,0000.176
07/11/20240.17120,953.340400,000220,0000.110180,0000.193220,0000.187
06/11/20240.21220,538.380780,000180,0000.090430,0000.204350,0000.212
05/11/20240.16821,006.970180,000260,0000.130180,0000.181
04/11/20240.21220,567.520080,0000.040
01/11/20240.21420,506.430080,0000.040
31/10/20240.22320,317.330080,0000.040
30/10/20240.22820,380.640230,00080,0000.040230,0000.230
29/10/20240.19620,701.14030,000310,0000.15530,0000.193
28/10/20240.20120,599.3600280,0000.140
25/10/20240.20420,590.1501,250,000280,0000.1401,250,0000.199
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。