54577 恒指摩通七四熊６ (R 熊证)
按盘价 
0.320 +0.040 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.280 | 19,601.110 | 0 | 200,000 | 0.100 | ||||
| 20/11/2024 | 0.280 | 19,705.010 | 0 | 200,000 | 0.100 | ||||
| 19/11/2024 | 0.285 | 19,663.670 | 0 | 200,000 | 0.100 | ||||
| 18/11/2024 | 0.285 | 19,576.610 | 50,000 | 200,000 | 0.100 | 50,000 | 0.270 | ||
| 15/11/2024 | 0.295 | 19,426.340 | 100,000 | 150,000 | 0.075 | 100,000 | 0.290 | ||
| 14/11/2024 | 0.300 | 19,435.810 | 300,000 | 50,000 | 0.025 | 300,000 | 0.287 | ||
| 13/11/2024 | 0.260 | 19,823.450 | 0 | 350,000 | 0.175 | ||||
| 12/11/2024 | 0.260 | 19,846.880 | 1,210,000 | 350,000 | 0.175 | 810,000 | 0.228 | 400,000 | 0.218 |
| 11/11/2024 | 0.211 | 20,426.930 | 1,970,000 | 760,000 | 0.380 | 1,560,000 | 0.218 | 410,000 | 0.218 |
| 08/11/2024 | 0.175 | 20,728.190 | 1,800,000 | 1,910,000 | 0.955 | 450,000 | 0.155 | 1,350,000 | 0.142 |
| 07/11/2024 | 0.160 | 20,953.340 | 210,000 | 1,010,000 | 0.505 | 50,000 | 0.208 | 160,000 | 0.171 |
| 06/11/2024 | 0.201 | 20,538.380 | 150,000 | 900,000 | 0.450 | 100,000 | 0.190 | 50,000 | 0.194 |
| 05/11/2024 | 0.158 | 21,006.970 | 150,000 | 950,000 | 0.475 | 150,000 | 0.180 | ||
| 04/11/2024 | 0.201 | 20,567.520 | 0 | 1,100,000 | 0.550 | ||||
| 01/11/2024 | 0.202 | 20,506.430 | 150,000 | 1,100,000 | 0.550 | 150,000 | 0.195 | ||
| 31/10/2024 | 0.212 | 20,317.330 | 200,000 | 950,000 | 0.475 | 200,000 | 0.212 | ||
| 30/10/2024 | 0.216 | 20,380.640 | 420,000 | 1,150,000 | 0.575 | 420,000 | 0.209 | ||
| 29/10/2024 | 0.187 | 20,701.140 | 10,000 | 1,570,000 | 0.785 | 10,000 | 0.190 | ||
| 28/10/2024 | 0.190 | 20,599.360 | 1,370,000 | 1,580,000 | 0.790 | 490,000 | 0.197 | 880,000 | 0.199 |
| 25/10/2024 | 0.193 | 20,590.150 | 3,850,000 | 1,190,000 | 0.595 | 1,860,000 | 0.181 | 1,990,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |