54561 信药瑞银七一牛Ａ (R 牛证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 80.700 | 1,400,000 | 19,000,000 | 23.750 | 800,000 | 0.028 | 600,000 | 0.026 |
| 22/12/2025 | 0.026 | 81.800 | 1,400,000 | 19,200,000 | 24.000 | 1,400,000 | 0.027 | ||
| 19/12/2025 | 0.030 | 83.250 | 400,000 | 17,800,000 | 22.250 | 300,000 | 0.031 | 100,000 | 0.027 |
| 18/12/2025 | 0.027 | 81.550 | 325,000 | 18,000,000 | 22.500 | 325,000 | 0.026 | ||
| 17/12/2025 | 0.026 | 80.750 | 0 | 17,675,000 | 22.090 | ||||
| 16/12/2025 | 0.026 | 80.950 | 1,575,000 | 17,675,000 | 22.090 | 1,000,000 | 0.021 | 575,000 | 0.023 |
| 15/12/2025 | 0.027 | 81.750 | 1,300,000 | 18,100,000 | 22.620 | 600,000 | 0.027 | 700,000 | 0.026 |
| 12/12/2025 | 0.034 | 85.200 | 1,000,000 | 18,000,000 | 22.500 | 700,000 | 0.030 | 50,000 | 0.033 |
| 11/12/2025 | 0.030 | 83.650 | 1,000,000 | 18,650,000 | 23.310 | 500,000 | 0.029 | ||
| 10/12/2025 | 0.030 | 83.500 | 125,000 | 18,150,000 | 22.690 | 100,000 | 0.032 | ||
| 09/12/2025 | 0.031 | 84.400 | 775,000 | 18,050,000 | 22.560 | 200,000 | 0.031 | 350,000 | 0.032 |
| 08/12/2025 | 0.034 | 85.600 | 1,225,000 | 17,900,000 | 22.380 | 150,000 | 0.034 | 1,025,000 | 0.033 |
| 05/12/2025 | 0.047 | 92.000 | 0 | 17,025,000 | 21.280 | ||||
| 04/12/2025 | 0.049 | 93.550 | 100,000 | 17,025,000 | 21.280 | 100,000 | 0.048 | ||
| 03/12/2025 | 0.046 | 91.800 | 125,000 | 16,925,000 | 21.160 | 50,000 | 0.046 | 75,000 | 0.046 |
| 02/12/2025 | 0.051 | 93.850 | 0 | 16,900,000 | 21.120 | ||||
| 01/12/2025 | 0.052 | 94.800 | 0 | 16,900,000 | 21.120 | ||||
| 28/11/2025 | 0.052 | 94.100 | 25,000 | 16,900,000 | 21.120 | 25,000 | 0.053 | ||
| 27/11/2025 | 0.056 | 96.200 | 300,000 | 16,875,000 | 21.090 | 50,000 | 0.059 | 125,000 | 0.058 |
| 26/11/2025 | 0.053 | 94.900 | 650,000 | 16,800,000 | 21.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |