54558 美团摩利四乙熊Ａ (R 熊证)
按盘价 
0.170 +0.009 (+5.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.161 | 118.200 | 1,290,000 | 1,040,000 | 2.600 | 240,000 | 0.148 | 940,000 | 0.152 |
| 29/08/2024 | 0.188 | 115.700 | 1,750,000 | 340,000 | 0.850 | 1,080,000 | 0.227 | 650,000 | 0.218 |
| 28/08/2024 | 0.310 | 102.800 | 0 | 770,000 | 1.925 | ||||
| 27/08/2024 | 0.285 | 106.200 | 90,000 | 770,000 | 1.925 | 90,000 | 0.281 | ||
| 26/08/2024 | 0.260 | 109.000 | 0 | 860,000 | 2.150 | ||||
| 23/08/2024 | 0.260 | 107.500 | 0 | 860,000 | 2.150 | ||||
| 22/08/2024 | 0.260 | 109.000 | 50,000 | 860,000 | 2.150 | ||||
| 21/08/2024 | 0.260 | 107.700 | 20,000 | 860,000 | 2.150 | ||||
| 20/08/2024 | 0.260 | 108.100 | 0 | 860,000 | 2.150 | ||||
| 19/08/2024 | 0.250 | 108.700 | 1,060,000 | 860,000 | 2.150 | 530,000 | 0.243 | 530,000 | 0.246 |
| 16/08/2024 | 0.270 | 107.700 | 0 | 860,000 | 2.150 | ||||
| 15/08/2024 | 0.315 | 102.400 | 0 | 860,000 | 2.150 | ||||
| 14/08/2024 | 0.315 | 102.100 | 0 | 860,000 | 2.150 | ||||
| 13/08/2024 | 0.310 | 103.400 | 0 | 860,000 | 2.150 | ||||
| 12/08/2024 | 0.310 | 104.000 | 10,000 | 860,000 | 2.150 | ||||
| 09/08/2024 | 0.280 | 106.200 | 250,000 | 860,000 | 2.150 | 100,000 | 0.260 | ||
| 08/08/2024 | 0.295 | 104.600 | 0 | 960,000 | 2.400 | ||||
| 07/08/2024 | 0.280 | 106.000 | 0 | 960,000 | 2.400 | ||||
| 06/08/2024 | 0.280 | 105.600 | 0 | 960,000 | 2.400 | ||||
| 05/08/2024 | 0.280 | 106.800 | 50,000 | 960,000 | 2.400 | 50,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |