54556 快手法兴六二牛Ａ
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0 | ||||||||
| 23/12/2025 | 0 | 7,340,000 | 12.233 | 1,370,000 | 0.080 | 2,250,000 | 0.083 | ||
| 22/12/2025 | 0 | 6,460,000 | 10.767 | 310,000 | 0.104 | 290,000 | 0.109 | ||
| 19/12/2025 | 0 | 6,480,000 | 10.800 | 1,930,000 | 0.100 | 2,050,000 | 0.103 | ||
| 18/12/2025 | 0 | 6,360,000 | 10.600 | 5,210,000 | 0.089 | 1,080,000 | 0.095 | ||
| 17/12/2025 | 0 | 10,490,000 | 17.483 | 3,220,000 | 0.084 | 7,110,000 | 0.091 | ||
| 16/12/2025 | 0 | 6,600,000 | 11.000 | 1,600,000 | 0.078 | 1,600,000 | 0.081 | ||
| 15/12/2025 | 0 | 6,600,000 | 11.000 | 2,960,000 | 0.096 | 4,200,000 | 0.091 | ||
| 12/12/2025 | 0 | 5,360,000 | 8.933 | 830,000 | 0.112 | ||||
| 11/12/2025 | 0 | 4,530,000 | 7.550 | 1,970,000 | 0.112 | 150,000 | 0.113 | ||
| 10/12/2025 | 0 | 6,350,000 | 10.583 | 2,290,000 | 0.104 | 3,330,000 | 0.105 | ||
| 09/12/2025 | 0 | 5,310,000 | 8.850 | 490,000 | 0.109 | 1,360,000 | 0.110 | ||
| 08/12/2025 | 0 | 4,440,000 | 7.400 | 5,330,000 | 0.131 | 840,000 | 0.129 | ||
| 05/12/2025 | 0 | 8,930,000 | 14.883 | 2,260,000 | 0.119 | 2,010,000 | 0.121 | ||
| 04/12/2025 | 0 | 9,180,000 | 15.300 | 1,070,000 | 0.110 | 4,220,000 | 0.114 | ||
| 03/12/2025 | 0 | 6,030,000 | 10.050 | 360,000 | 0.123 | 1,870,000 | 0.121 | ||
| 02/12/2025 | 0 | 4,520,000 | 7.533 | 1,860,000 | 0.133 | 1,550,000 | 0.152 | ||
| 01/12/2025 | 0 | 4,830,000 | 8.050 | 10,000 | 0.125 | 120,000 | 0.126 | ||
| 28/11/2025 | 0 | 4,720,000 | 7.867 | 820,000 | 0.126 | 860,000 | 0.127 | ||
| 27/11/2025 | 0 | 4,680,000 | 7.800 | 1,260,000 | 0.127 | 320,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |