54521 石药法巴七甲牛Ｈ (R 牛证)
按盘价 
0.210 +0.014 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.196 | 10.320 | 1,386,000 | 270,000 | 0.675 | 536,000 | 0.190 | 650,000 | 0.183 |
| 09/02/2026 | 0.143 | 9.780 | 1,134,000 | 156,000 | 0.390 | 498,000 | 0.149 | 394,000 | 0.153 |
| 06/02/2026 | 0.133 | 9.660 | 646,000 | 260,000 | 0.650 | 256,000 | 0.115 | 200,000 | 0.136 |
| 05/02/2026 | 0.137 | 9.740 | 468,000 | 316,000 | 0.790 | 94,000 | 0.122 | 350,000 | 0.132 |
| 04/02/2026 | 0.136 | 9.690 | 3,460,000 | 60,000 | 0.150 | 1,984,000 | 0.143 | 1,424,000 | 0.140 |
| 03/02/2026 | 0.152 | 9.890 | 4,750,000 | 620,000 | 1.550 | 2,140,000 | 0.115 | 2,520,000 | 0.119 |
| 02/02/2026 | 0.082 | 9.150 | 6,168,000 | 240,000 | 0.600 | 3,128,000 | 0.141 | 3,038,000 | 0.139 |
| 30/01/2026 | 0.129 | 9.600 | 6,368,000 | 330,000 | 0.825 | 2,994,000 | 0.127 | 3,204,000 | 0.130 |
| 29/01/2026 | 0.229 | 10.690 | 1,846,000 | 120,000 | 0.300 | 942,000 | 0.228 | 896,000 | 0.228 |
| 28/01/2026 | 0.216 | 10.550 | 216,000 | 166,000 | 0.415 | 50,000 | 0.213 | 166,000 | 0.211 |
| 27/01/2026 | 0.156 | 9.940 | 0 | 50,000 | 0.125 | ||||
| 26/01/2026 | 0.125 | 9.600 | 0 | 50,000 | 0.125 | ||||
| 23/01/2026 | 0.145 | 9.810 | 0 | 50,000 | 0.125 | ||||
| 22/01/2026 | 0.133 | 9.680 | 50,000 | 50,000 | 0.125 | 50,000 | 0.146 | ||
| 21/01/2026 | 0.152 | 9.890 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.141 | 9.730 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.141 | 9.740 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.147 | 9.830 | 2,000 | 0 | 0.000 | 2,000 | 0.149 | ||
| 15/01/2026 | 0.148 | 9.800 | 2,000 | 2,000 | 0.005 | 2,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |