54508 小米花旗五一牛Ａ (R 牛证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.028 | 15.900 | 22,160,000 | 10,600,000 | 26.500 | 11,100,000 | 0.031 | 8,730,000 | 0.029 |
| 06/08/2024 | 0.029 | 15.820 | 13,970,000 | 12,970,000 | 32.430 | 3,420,000 | 0.029 | 9,220,000 | 0.031 |
| 05/08/2024 | 0.029 | 15.860 | 19,940,000 | 7,170,000 | 17.930 | 13,000,000 | 0.025 | 6,280,000 | 0.028 |
| 02/08/2024 | 0.034 | 16.080 | 2,350,000 | 13,890,000 | 34.730 | 640,000 | 0.031 | 1,410,000 | 0.035 |
| 01/08/2024 | 0.047 | 16.680 | 3,380,000 | 13,120,000 | 32.800 | 1,520,000 | 0.046 | 660,000 | 0.045 |
| 31/07/2024 | 0.051 | 16.840 | 7,170,000 | 13,980,000 | 34.950 | 2,940,000 | 0.050 | 2,100,000 | 0.049 |
| 30/07/2024 | 0.038 | 16.320 | 2,730,000 | 14,820,000 | 37.050 | 340,000 | 0.041 | 2,060,000 | 0.040 |
| 29/07/2024 | 0.050 | 16.820 | 7,150,000 | 13,100,000 | 32.750 | 2,940,000 | 0.051 | 2,070,000 | 0.048 |
| 26/07/2024 | 0.040 | 16.360 | 40,620,000 | 13,970,000 | 34.930 | 15,210,000 | 0.044 | 21,840,000 | 0.043 |
| 25/07/2024 | 0.036 | 16.200 | 6,660,000 | 7,340,000 | 18.350 | 2,200,000 | 0.037 | 3,540,000 | 0.037 |
| 24/07/2024 | 0.043 | 16.540 | 10,960,000 | 6,000,000 | 15.000 | 4,930,000 | 0.046 | 5,160,000 | 0.047 |
| 23/07/2024 | 0.054 | 16.960 | 26,130,000 | 5,770,000 | 14.430 | 12,900,000 | 0.056 | 12,030,000 | 0.055 |
| 22/07/2024 | 0.059 | 17.220 | 27,210,000 | 6,640,000 | 16.600 | 12,930,000 | 0.053 | 11,520,000 | 0.052 |
| 19/07/2024 | 0.043 | 16.520 | 15,140,000 | 8,050,000 | 20.130 | 5,790,000 | 0.044 | 8,060,000 | 0.043 |
| 18/07/2024 | 0.050 | 16.840 | 10,950,000 | 5,780,000 | 14.450 | 5,860,000 | 0.049 | 3,020,000 | 0.050 |
| 17/07/2024 | 0.050 | 16.780 | 9,630,000 | 8,620,000 | 21.550 | 3,990,000 | 0.044 | 2,220,000 | 0.044 |
| 16/07/2024 | 0.040 | 16.340 | 6,900,000 | 10,390,000 | 25.980 | 2,800,000 | 0.037 | 3,790,000 | 0.037 |
| 15/07/2024 | 0.042 | 16.460 | 2,820,000 | 9,400,000 | 23.500 | 930,000 | 0.048 | 1,230,000 | 0.044 |
| 12/07/2024 | 0.050 | 16.840 | 11,690,000 | 9,100,000 | 22.750 | 4,740,000 | 0.047 | 2,920,000 | 0.048 |
| 11/07/2024 | 0.047 | 16.680 | 23,650,000 | 10,920,000 | 27.300 | 11,830,000 | 0.045 | 9,240,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |