54505 中油花旗四乙牛Ｃ (R 牛证)
按盘价 
0.161 -0.003 (-1.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.164 | 7.980 | 17,164,000 | 424,000 | 1.060 | 8,582,000 | 0.168 | 8,582,000 | 0.167 |
| 12/07/2024 | 0.171 | 8.020 | 4,544,000 | 424,000 | 1.060 | 2,272,000 | 0.171 | 2,272,000 | 0.171 |
| 11/07/2024 | 0.176 | 8.080 | 2,788,000 | 424,000 | 1.060 | 1,390,000 | 0.169 | 1,394,000 | 0.169 |
| 10/07/2024 | 0.169 | 8.010 | 3,778,000 | 420,000 | 1.050 | 1,908,000 | 0.179 | 1,870,000 | 0.180 |
| 09/07/2024 | 0.192 | 8.250 | 4,620,000 | 458,000 | 1.150 | 2,310,000 | 0.197 | 2,310,000 | 0.198 |
| 08/07/2024 | 0.209 | 8.410 | 3,228,000 | 458,000 | 1.150 | 1,614,000 | 0.210 | 1,614,000 | 0.208 |
| 05/07/2024 | 0.213 | 8.440 | 1,490,000 | 458,000 | 1.150 | 770,000 | 0.212 | 720,000 | 0.213 |
| 04/07/2024 | 0.222 | 8.540 | 192,000 | 508,000 | 1.270 | 100,000 | 0.214 | 92,000 | 0.213 |
| 03/07/2024 | 0.211 | 8.410 | 2,432,000 | 516,000 | 1.290 | 1,216,000 | 0.207 | 1,210,000 | 0.207 |
| 02/07/2024 | 0.191 | 8.230 | 1,200,000 | 522,000 | 1.310 | 600,000 | 0.192 | 550,000 | 0.192 |
| 28/06/2024 | 0.158 | 7.900 | 6,582,000 | 572,000 | 1.430 | 3,368,000 | 0.155 | 3,194,000 | 0.150 |
| 27/06/2024 | 0.128 | 7.570 | 6,338,000 | 746,000 | 1.870 | 3,150,000 | 0.135 | 3,188,000 | 0.136 |
| 26/06/2024 | 0.144 | 7.720 | 3,300,000 | 708,000 | 1.770 | 1,650,000 | 0.140 | 1,650,000 | 0.140 |
| 25/06/2024 | 0.144 | 7.750 | 4,228,000 | 708,000 | 1.770 | 2,118,000 | 0.148 | 2,110,000 | 0.149 |
| 24/06/2024 | 0.138 | 7.690 | 5,600,000 | 716,000 | 1.790 | 2,820,000 | 0.137 | 2,780,000 | 0.136 |
| 21/06/2024 | 0.143 | 7.680 | 8,324,000 | 756,000 | 1.890 | 3,936,000 | 0.147 | 4,168,000 | 0.147 |
| 20/06/2024 | 0.148 | 7.800 | 11,560,000 | 524,000 | 1.310 | 5,750,000 | 0.149 | 5,810,000 | 0.151 |
| 19/06/2024 | 0.130 | 7.620 | 6,310,000 | 464,000 | 1.160 | 3,150,000 | 0.120 | 3,120,000 | 0.119 |
| 18/06/2024 | 0.100 | 7.290 | 8,700,000 | 494,000 | 1.240 | 4,350,000 | 0.093 | 4,350,000 | 0.092 |
| 17/06/2024 | 0.097 | 7.227 | 5,040,000 | 494,000 | 1.240 | 2,500,000 | 0.107 | 2,540,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |