54504 工行法兴七十牛Ａ (R 牛证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.043 | 4.670 | 160,000 | 1,560,000 | 1.560 | 160,000 | 0.043 | ||
| 20/11/2024 | 0.047 | 4.710 | 0 | 1,400,000 | 1.400 | ||||
| 19/11/2024 | 0.049 | 4.740 | 400,000 | 1,400,000 | 1.400 | 400,000 | 0.050 | ||
| 18/11/2024 | 0.044 | 4.740 | 200,000 | 1,000,000 | 1.000 | 200,000 | 0.043 | ||
| 15/11/2024 | 0.039 | 4.600 | 0 | 1,200,000 | 1.200 | ||||
| 14/11/2024 | 0.039 | 4.610 | 0 | 1,200,000 | 1.200 | ||||
| 13/11/2024 | 0.041 | 4.640 | 340,000 | 1,200,000 | 1.200 | 340,000 | 0.041 | ||
| 12/11/2024 | 0.042 | 4.660 | 1,080,000 | 1,540,000 | 1.540 | 370,000 | 0.044 | 710,000 | 0.044 |
| 11/11/2024 | 0.050 | 4.770 | 1,100,000 | 1,200,000 | 1.200 | 1,100,000 | 0.050 | ||
| 08/11/2024 | 0.058 | 4.870 | 100,000 | 100,000 | 0.100 | 100,000 | 0.057 | ||
| 07/11/2024 | 0.057 | 4.900 | 200,000 | 0 | 0.000 | 200,000 | 0.056 | ||
| 06/11/2024 | 0.050 | 4.750 | 200,000 | 200,000 | 0.200 | 200,000 | 0.050 | ||
| 05/11/2024 | 0.053 | 4.860 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.049 | 4.790 | 430,000 | 0 | 0.000 | 430,000 | 0.048 | ||
| 01/11/2024 | 0.048 | 4.750 | 1,280,000 | 430,000 | 0.430 | 620,000 | 0.047 | 330,000 | 0.047 |
| 31/10/2024 | 0.043 | 4.660 | 2,410,000 | 720,000 | 0.720 | 960,000 | 0.044 | 1,070,000 | 0.045 |
| 30/10/2024 | 0.038 | 4.620 | 610,000 | 610,000 | 0.610 | 610,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 4.700 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.046 | 4.700 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.047 | 4.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |