54496 恒指摩通八九熊Ｊ (R 熊证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.161 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.161 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.171 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.189 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.194 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.213 | 25,235.410 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.174 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.141 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.183 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.184 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.194 | 25,434.230 | 20,000 | 0 | 0.000 | 10,000 | 0.194 | 10,000 | 0.181 |
| 08/12/2025 | 0.160 | 25,765.360 | 100,000 | 0 | 0.000 | 100,000 | 0.153 | ||
| 05/12/2025 | 0.131 | 26,085.080 | 220,000 | 100,000 | 0.050 | 100,000 | 0.125 | 120,000 | 0.132 |
| 04/12/2025 | 0.147 | 25,935.900 | 80,000 | 80,000 | 0.040 | 80,000 | 0.155 | ||
| 03/12/2025 | 0.163 | 25,760.730 | 60,000 | 0 | 0.000 | 60,000 | 0.141 | ||
| 02/12/2025 | 0.136 | 26,095.050 | 320,000 | 60,000 | 0.030 | 170,000 | 0.128 | 150,000 | 0.129 |
| 01/12/2025 | 0.144 | 26,033.260 | 680,000 | 80,000 | 0.040 | 350,000 | 0.139 | 330,000 | 0.146 |
| 28/11/2025 | 0.149 | 25,858.890 | 300,000 | 100,000 | 0.050 | 100,000 | 0.149 | 200,000 | 0.152 |
| 27/11/2025 | 0.146 | 25,945.930 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.138 |
| 26/11/2025 | 0.148 | 25,928.080 | 400,000 | 0 | 0.000 | 190,000 | 0.146 | 190,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |