54471 友邦摩通四甲牛Ｂ (R 牛证)
按盘价 
0.132 +0.021 (+18.919%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.111 | 52.000 | 178,000 | 13,092,000 | 16.365 | 166,000 | 0.111 | ||
| 09/07/2024 | 0.103 | 51.450 | 512,000 | 13,258,000 | 16.572 | 110,000 | 0.111 | 102,000 | 0.112 |
| 08/07/2024 | 0.096 | 50.950 | 460,000 | 13,266,000 | 16.582 | 92,000 | 0.096 | 360,000 | 0.102 |
| 05/07/2024 | 0.108 | 51.750 | 78,000 | 12,998,000 | 16.248 | 8,000 | 0.116 | ||
| 04/07/2024 | 0.117 | 52.800 | 136,000 | 12,990,000 | 16.238 | 30,000 | 0.127 | ||
| 03/07/2024 | 0.120 | 53.150 | 328,000 | 13,020,000 | 16.275 | 6,000 | 0.126 | 220,000 | 0.123 |
| 02/07/2024 | 0.115 | 52.450 | 12,000 | 12,806,000 | 16.008 | 2,000 | 0.125 | 8,000 | 0.119 |
| 28/06/2024 | 0.121 | 53.000 | 18,000 | 12,800,000 | 16.000 | 10,000 | 0.123 | ||
| 27/06/2024 | 0.122 | 53.250 | 50,000 | 12,810,000 | 16.012 | 50,000 | 0.122 | ||
| 26/06/2024 | 0.134 | 54.450 | 240,000 | 12,760,000 | 15.950 | 104,000 | 0.141 | 122,000 | 0.139 |
| 25/06/2024 | 0.138 | 55.000 | 18,000 | 12,742,000 | 15.928 | 16,000 | 0.142 | ||
| 24/06/2024 | 0.145 | 55.450 | 0 | 12,726,000 | 15.907 | ||||
| 21/06/2024 | 0.150 | 55.800 | 10,000 | 12,726,000 | 15.907 | 8,000 | 0.146 | ||
| 20/06/2024 | 0.150 | 55.950 | 502,000 | 12,718,000 | 15.898 | 496,000 | 0.152 | ||
| 19/06/2024 | 0.152 | 56.300 | 522,000 | 13,214,000 | 16.518 | 8,000 | 0.155 | 502,000 | 0.155 |
| 18/06/2024 | 0.142 | 55.200 | 2,214,000 | 12,720,000 | 15.900 | 506,000 | 0.139 | 1,108,000 | 0.145 |
| 17/06/2024 | 0.146 | 55.500 | 404,000 | 12,118,000 | 15.147 | 102,000 | 0.153 | 100,000 | 0.149 |
| 14/06/2024 | 0.146 | 55.500 | 424,000 | 12,120,000 | 15.150 | 416,000 | 0.153 | 6,000 | 0.147 |
| 13/06/2024 | 0.157 | 56.600 | 826,000 | 12,530,000 | 15.662 | 200,000 | 0.155 | 200,000 | 0.161 |
| 12/06/2024 | 0.155 | 56.300 | 368,000 | 12,530,000 | 15.662 | 160,000 | 0.152 | 108,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |