54462 恒指瑞银八八牛Ｇ
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.105 | 25,774.140 | 0 | 920,000 | 0.460 | ||||
| 22/12/2025 | 0.105 | 25,801.770 | 80,000 | 920,000 | 0.460 | 50,000 | 0.099 | 30,000 | 0.107 |
| 19/12/2025 | 0.097 | 25,690.530 | 390,000 | 940,000 | 0.470 | 390,000 | 0.091 | ||
| 18/12/2025 | 0.075 | 25,498.130 | 680,000 | 1,330,000 | 0.660 | 480,000 | 0.071 | 200,000 | 0.066 |
| 17/12/2025 | 0.070 | 25,468.780 | 2,990,000 | 1,610,000 | 0.800 | 1,820,000 | 0.055 | 560,000 | 0.049 |
| 16/12/2025 | 0.047 | 25,235.410 | 8,430,000 | 2,870,000 | 1.440 | 2,060,000 | 0.047 | 4,030,000 | 0.052 |
| 15/12/2025 | 0.089 | 25,628.880 | 1,020,000 | 900,000 | 0.450 | 610,000 | 0.091 | 410,000 | 0.095 |
| 12/12/2025 | 0.124 | 25,976.790 | 290,000 | 1,100,000 | 0.550 | 290,000 | 0.109 | ||
| 11/12/2025 | 0.080 | 25,530.510 | 1,010,000 | 1,390,000 | 0.690 | 720,000 | 0.095 | 290,000 | 0.090 |
| 10/12/2025 | 0.076 | 25,540.780 | 1,700,000 | 1,820,000 | 0.910 | 620,000 | 0.064 | 1,080,000 | 0.059 |
| 09/12/2025 | 0.068 | 25,434.230 | 940,000 | 1,360,000 | 0.680 | 170,000 | 0.068 | 770,000 | 0.082 |
| 08/12/2025 | 0.105 | 25,765.360 | 130,000 | 760,000 | 0.380 | 130,000 | 0.122 | ||
| 05/12/2025 | 0.135 | 26,085.080 | 0 | 630,000 | 0.320 | ||||
| 04/12/2025 | 0.117 | 25,935.900 | 0 | 630,000 | 0.320 | ||||
| 03/12/2025 | 0.101 | 25,760.730 | 0 | 630,000 | 0.320 | ||||
| 02/12/2025 | 0.131 | 26,095.050 | 60,000 | 630,000 | 0.320 | 60,000 | 0.142 | ||
| 01/12/2025 | 0.120 | 26,033.260 | 0 | 570,000 | 0.290 | ||||
| 28/11/2025 | 0.113 | 25,858.890 | 60,000 | 570,000 | 0.290 | 30,000 | 0.113 | 30,000 | 0.109 |
| 27/11/2025 | 0.116 | 25,945.930 | 0 | 570,000 | 0.290 | ||||
| 26/11/2025 | 0.115 | 25,928.080 | 110,000 | 570,000 | 0.290 | 80,000 | 0.127 | 30,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |