54456 腾讯瑞银四乙牛Ｉ (R 牛证)
按盘价 
0.940 -0.050 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.990 | 378.200 | 0 | 80,000 | 0.200 | ||||
| 02/09/2024 | 0.990 | 377.800 | 0 | 80,000 | 0.200 | ||||
| 30/08/2024 | 1.040 | 382.000 | 10,000 | 80,000 | 0.200 | 10,000 | 1.050 | ||
| 29/08/2024 | 0.970 | 377.600 | 0 | 90,000 | 0.220 | ||||
| 28/08/2024 | 0.950 | 374.200 | 0 | 90,000 | 0.220 | ||||
| 27/08/2024 | 1.020 | 381.800 | 0 | 90,000 | 0.220 | ||||
| 26/08/2024 | 1.010 | 382.000 | 0 | 90,000 | 0.220 | ||||
| 23/08/2024 | 0.970 | 375.600 | 0 | 90,000 | 0.220 | ||||
| 22/08/2024 | 0.970 | 377.800 | 0 | 90,000 | 0.220 | ||||
| 21/08/2024 | 0.920 | 371.600 | 0 | 90,000 | 0.220 | ||||
| 20/08/2024 | 0.920 | 370.400 | 0 | 90,000 | 0.220 | ||||
| 19/08/2024 | 0.930 | 372.600 | 0 | 90,000 | 0.220 | ||||
| 16/08/2024 | 0.940 | 372.600 | 10,000 | 90,000 | 0.220 | 10,000 | 0.940 | ||
| 15/08/2024 | 0.890 | 368.400 | 80,000 | 100,000 | 0.250 | 70,000 | 0.950 | ||
| 14/08/2024 | 0.950 | 373.800 | 0 | 170,000 | 0.430 | ||||
| 13/08/2024 | 0.980 | 378.600 | 0 | 170,000 | 0.430 | ||||
| 12/08/2024 | 0.950 | 375.000 | 0 | 170,000 | 0.430 | ||||
| 09/08/2024 | 0.920 | 370.000 | 70,000 | 170,000 | 0.430 | 70,000 | 0.960 | ||
| 08/08/2024 | 0.890 | 368.200 | 210,000 | 100,000 | 0.250 | 120,000 | 0.870 | 90,000 | 0.920 |
| 07/08/2024 | 0.820 | 363.400 | 0 | 130,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |