54434 快手瑞银七乙熊Ａ (R 熊证)
按盘价 
0.114 -0.018 (-13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.132 | 63.300 | 630,000 | 360,000 | 0.600 | 510,000 | 0.125 | 120,000 | 0.131 |
| 12/03/2025 | 0.110 | 65.850 | 800,000 | 750,000 | 1.250 | 380,000 | 0.109 | 420,000 | 0.105 |
| 11/03/2025 | 0.103 | 66.350 | 6,020,000 | 710,000 | 1.180 | 3,160,000 | 0.114 | 2,860,000 | 0.112 |
| 10/03/2025 | 0.130 | 63.100 | 2,380,000 | 1,010,000 | 1.680 | 1,590,000 | 0.133 | 790,000 | 0.127 |
| 07/03/2025 | 0.125 | 63.700 | 3,820,000 | 1,810,000 | 3.020 | 1,100,000 | 0.121 | 2,470,000 | 0.125 |
| 06/03/2025 | 0.148 | 60.800 | 460,000 | 440,000 | 0.730 | 10,000 | 0.156 | 450,000 | 0.159 |
| 05/03/2025 | 0.217 | 52.550 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.231 | 50.600 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.231 | 50.750 | 50,000 | 0 | 0.000 | 50,000 | 0.224 | ||
| 28/02/2025 | 0.231 | 50.600 | 100,000 | 50,000 | 0.080 | 50,000 | 0.217 | 50,000 | 0.234 |
| 27/02/2025 | 0.205 | 53.600 | 50,000 | 50,000 | 0.080 | 50,000 | 0.201 | ||
| 26/02/2025 | 0.192 | 55.450 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.207 | 53.350 | 100,000 | 0 | 0.000 | 100,000 | 0.206 | ||
| 24/02/2025 | 0.189 | 55.150 | 0 | 100,000 | 0.170 | ||||
| 21/02/2025 | 0.167 | 58.400 | 700,000 | 100,000 | 0.170 | 300,000 | 0.189 | 400,000 | 0.191 |
| 20/02/2025 | 0.197 | 54.400 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.163 | 58.900 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.165 | 58.750 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.206 | 53.600 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.206 | 53.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |