54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.083 | 103.200 | 0 | 6,980,000 | 3.490 | ||||
| 22/12/2025 | 0.083 | 102.800 | 0 | 6,980,000 | 3.490 | ||||
| 19/12/2025 | 0.083 | 102.700 | 60,000 | 6,980,000 | 3.490 | 60,000 | 0.083 | ||
| 18/12/2025 | 0.080 | 101.400 | 0 | 7,040,000 | 3.520 | ||||
| 17/12/2025 | 0.080 | 101.300 | 100,000 | 7,040,000 | 3.520 | 100,000 | 0.080 | ||
| 16/12/2025 | 0.076 | 99.500 | 0 | 6,940,000 | 3.470 | ||||
| 15/12/2025 | 0.077 | 100.900 | 10,000 | 6,940,000 | 3.470 | 10,000 | 0.077 | ||
| 12/12/2025 | 0.082 | 102.400 | 610,000 | 6,950,000 | 3.475 | 10,000 | 0.083 | 400,000 | 0.082 |
| 11/12/2025 | 0.079 | 101.500 | 60,000 | 6,560,000 | 3.280 | 60,000 | 0.079 | ||
| 10/12/2025 | 0.076 | 100.000 | 200,000 | 6,500,000 | 3.250 | 200,000 | 0.076 | ||
| 09/12/2025 | 0.072 | 97.350 | 0 | 6,300,000 | 3.150 | ||||
| 08/12/2025 | 0.075 | 99.500 | 0 | 6,300,000 | 3.150 | ||||
| 05/12/2025 | 0.075 | 99.050 | 250,000 | 6,300,000 | 3.150 | 50,000 | 0.073 | 200,000 | 0.076 |
| 04/12/2025 | 0.073 | 98.100 | 220,000 | 6,150,000 | 3.075 | 10,000 | 0.071 | 210,000 | 0.073 |
| 03/12/2025 | 0.066 | 95.900 | 150,000 | 5,950,000 | 2.975 | 20,000 | 0.066 | 35,000 | 0.068 |
| 02/12/2025 | 0.069 | 96.500 | 235,000 | 5,935,000 | 2.968 | 235,000 | 0.069 | ||
| 01/12/2025 | 0.075 | 99.550 | 115,000 | 5,700,000 | 2.850 | 15,000 | 0.078 | ||
| 28/11/2025 | 0.082 | 102.500 | 0 | 5,715,000 | 2.858 | ||||
| 27/11/2025 | 0.084 | 104.000 | 100,000 | 5,715,000 | 2.858 | ||||
| 26/11/2025 | 0.084 | 103.800 | 485,000 | 5,715,000 | 2.858 | 100,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |