54423 友邦汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.094 | 51.300 | 0 | ||||||
| 05/08/2024 | 0.103 | 52.550 | 1,200,000 | 1,676,000 | 3.350 | 600,000 | 0.103 | 600,000 | 0.098 |
| 02/08/2024 | 0.097 | 51.600 | 600,000 | 1,676,000 | 3.350 | 300,000 | 0.097 | 300,000 | 0.097 |
| 01/08/2024 | 0.107 | 52.900 | 1,100,000 | 1,676,000 | 3.350 | 650,000 | 0.107 | 450,000 | 0.104 |
| 31/07/2024 | 0.105 | 52.500 | 300,000 | 1,876,000 | 3.750 | 150,000 | 0.103 | ||
| 30/07/2024 | 0.105 | 52.650 | 900,000 | 1,726,000 | 3.450 | 450,000 | 0.105 | 450,000 | 0.105 |
| 29/07/2024 | 0.105 | 52.500 | 0 | 1,726,000 | 3.450 | ||||
| 26/07/2024 | 0.097 | 51.700 | 900,000 | 1,726,000 | 3.450 | 450,000 | 0.099 | 450,000 | 0.099 |
| 25/07/2024 | 0.090 | 50.850 | 800,000 | 1,726,000 | 3.450 | 300,000 | 0.089 | 500,000 | 0.089 |
| 24/07/2024 | 0.095 | 51.600 | 1,840,000 | 1,526,000 | 3.050 | 940,000 | 0.090 | 900,000 | 0.087 |
| 23/07/2024 | 0.117 | 53.700 | 600,000 | 1,566,000 | 3.130 | 600,000 | 0.117 | ||
| 22/07/2024 | 0.121 | 53.800 | 0 | 2,166,000 | 4.330 | ||||
| 19/07/2024 | 0.123 | 54.150 | 0 | 2,166,000 | 4.330 | ||||
| 18/07/2024 | 0.125 | 54.550 | 0 | 2,166,000 | 4.330 | ||||
| 17/07/2024 | 0.124 | 54.550 | 0 | 2,166,000 | 4.330 | ||||
| 16/07/2024 | 0.119 | 53.600 | 0 | 2,166,000 | 4.330 | ||||
| 15/07/2024 | 0.135 | 55.400 | 0 | 2,166,000 | 4.330 | ||||
| 12/07/2024 | 0.136 | 55.600 | 100,000 | 2,166,000 | 4.330 | 100,000 | 0.130 | ||
| 11/07/2024 | 0.122 | 54.250 | 40,000 | 2,266,000 | 4.530 | 40,000 | 0.122 | ||
| 10/07/2024 | 0.100 | 52.000 | 0 | 2,226,000 | 4.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |