54418 美团摩通八七熊Ｂ
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.116 | 103.200 | 0 | ||||||
| 23/12/2025 | 0.115 | 103.200 | 200,000 | 4,000,000 | 5.000 | 200,000 | 0.115 | ||
| 22/12/2025 | 0.120 | 102.800 | 80,000 | 4,200,000 | 5.250 | 80,000 | 0.121 | ||
| 19/12/2025 | 0.118 | 102.700 | 2,520,000 | 4,120,000 | 5.150 | 2,520,000 | 0.116 | ||
| 18/12/2025 | 0.127 | 101.400 | 1,110,000 | 1,600,000 | 2.000 | 890,000 | 0.127 | ||
| 17/12/2025 | 0.128 | 101.300 | 4,220,000 | 710,000 | 0.888 | 1,610,000 | 0.133 | 550,000 | 0.128 |
| 16/12/2025 | 0.143 | 99.500 | 2,990,000 | 1,770,000 | 2.212 | 940,000 | 0.143 | ||
| 15/12/2025 | 0.134 | 100.900 | 1,480,000 | 2,710,000 | 3.388 | 800,000 | 0.128 | ||
| 12/12/2025 | 0.111 | 102.400 | 1,420,000 | 3,510,000 | 4.387 | 270,000 | 0.116 | 870,000 | 0.114 |
| 11/12/2025 | 0.128 | 101.500 | 2,720,000 | 2,910,000 | 3.637 | 210,000 | 0.136 | 1,880,000 | 0.127 |
| 10/12/2025 | 0.144 | 100.000 | 70,000 | 1,240,000 | 1.550 | 50,000 | 0.147 | ||
| 09/12/2025 | 0.161 | 97.350 | 10,000 | 1,290,000 | 1.612 | 10,000 | 0.158 | ||
| 08/12/2025 | 0.148 | 99.500 | 0 | 1,300,000 | 1.625 | ||||
| 05/12/2025 | 0.150 | 99.050 | 590,000 | 1,300,000 | 1.625 | 590,000 | 0.166 | ||
| 04/12/2025 | 0.159 | 98.100 | 250,000 | 710,000 | 0.888 | 230,000 | 0.159 | ||
| 03/12/2025 | 0.176 | 95.900 | 80,000 | 480,000 | 0.600 | 30,000 | 0.176 | 20,000 | 0.170 |
| 02/12/2025 | 0.171 | 96.500 | 1,390,000 | 490,000 | 0.612 | 1,310,000 | 0.157 | ||
| 01/12/2025 | 0.148 | 99.550 | 5,960,000 | 1,800,000 | 2.250 | 2,510,000 | 0.143 | 100,000 | 0.141 |
| 28/11/2025 | 0.121 | 102.500 | 2,980,000 | 4,210,000 | 5.262 | 1,890,000 | 0.112 | 420,000 | 0.122 |
| 27/11/2025 | 0.109 | 104.000 | 7,430,000 | 5,680,000 | 7.100 | 150,000 | 0.109 | 2,530,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |