54417 腾讯汇丰四甲牛Ｂ (R 牛证)
按盘价 
0.143 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.143 | 358.200 | 300,000 | ||||||
| 26/07/2024 | 0.136 | 354.400 | 1,500,000 | 125,000 | 0.130 | 750,000 | 0.139 | 750,000 | 0.139 |
| 25/07/2024 | 0.128 | 351.200 | 3,260,000 | 125,000 | 0.130 | 1,630,000 | 0.131 | 1,630,000 | 0.134 |
| 24/07/2024 | 0.153 | 363.200 | 320,000 | 125,000 | 0.130 | 150,000 | 0.158 | 170,000 | 0.159 |
| 23/07/2024 | 0.161 | 366.200 | 1,200,000 | 105,000 | 0.110 | 600,000 | 0.169 | 600,000 | 0.170 |
| 22/07/2024 | 0.173 | 373.200 | 100,000 | 105,000 | 0.110 | 100,000 | 0.170 | ||
| 19/07/2024 | 0.156 | 364.000 | 1,200,000 | 205,000 | 0.210 | 500,000 | 0.159 | 600,000 | 0.160 |
| 18/07/2024 | 0.166 | 369.200 | 2,515,000 | 105,000 | 0.110 | 1,240,000 | 0.164 | 1,275,000 | 0.165 |
| 17/07/2024 | 0.170 | 371.800 | 1,805,000 | 70,000 | 0.070 | 900,000 | 0.169 | 905,000 | 0.167 |
| 16/07/2024 | 0.184 | 378.000 | 300,000 | 65,000 | 0.070 | 150,000 | 0.197 | 150,000 | 0.197 |
| 15/07/2024 | 0.211 | 390.200 | 1,500,000 | 65,000 | 0.070 | 750,000 | 0.216 | 750,000 | 0.217 |
| 12/07/2024 | 0.218 | 397.000 | 600,000 | 65,000 | 0.070 | 300,000 | 0.210 | 300,000 | 0.210 |
| 11/07/2024 | 0.195 | 384.800 | 2,530,000 | 65,000 | 0.070 | 1,265,000 | 0.193 | 1,265,000 | 0.192 |
| 10/07/2024 | 0.182 | 377.600 | 300,000 | 65,000 | 0.070 | 150,000 | 0.196 | 150,000 | 0.197 |
| 09/07/2024 | 0.185 | 381.000 | 1,350,000 | 65,000 | 0.070 | 675,000 | 0.184 | 675,000 | 0.184 |
| 08/07/2024 | 0.183 | 378.600 | 160,000 | 65,000 | 0.070 | 80,000 | 0.186 | 80,000 | 0.187 |
| 05/07/2024 | 0.189 | 379.800 | 0 | 65,000 | 0.070 | ||||
| 04/07/2024 | 0.189 | 382.400 | 0 | 65,000 | 0.070 | ||||
| 03/07/2024 | 0.186 | 379.400 | 0 | 65,000 | 0.070 | ||||
| 02/07/2024 | 0.167 | 369.200 | 5,000 | 65,000 | 0.070 | 5,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |