54399 恒指摩通八八牛７ (R 牛证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.129 | 25,774.140 | 0 | 150,000 | 0.075 | ||||
| 22/12/2025 | 0.130 | 25,801.770 | 180,000 | 150,000 | 0.075 | 20,000 | 0.131 | 160,000 | 0.135 |
| 19/12/2025 | 0.122 | 25,690.530 | 730,000 | 10,000 | 0.005 | 450,000 | 0.121 | 280,000 | 0.120 |
| 18/12/2025 | 0.101 | 25,498.130 | 3,710,000 | 180,000 | 0.090 | 2,030,000 | 0.095 | 1,680,000 | 0.094 |
| 17/12/2025 | 0.095 | 25,468.780 | 2,040,000 | 530,000 | 0.265 | 1,720,000 | 0.083 | 320,000 | 0.093 |
| 16/12/2025 | 0.072 | 25,235.410 | 4,880,000 | 1,930,000 | 0.965 | 1,700,000 | 0.074 | 3,180,000 | 0.072 |
| 15/12/2025 | 0.113 | 25,628.880 | 0 | 450,000 | 0.225 | ||||
| 12/12/2025 | 0.146 | 25,976.790 | 550,000 | 450,000 | 0.225 | 100,000 | 0.131 | 450,000 | 0.138 |
| 11/12/2025 | 0.103 | 25,530.510 | 50,000 | 100,000 | 0.050 | 50,000 | 0.101 | ||
| 10/12/2025 | 0.100 | 25,540.780 | 360,000 | 150,000 | 0.075 | 180,000 | 0.088 | 180,000 | 0.078 |
| 09/12/2025 | 0.089 | 25,434.230 | 150,000 | 150,000 | 0.075 | 150,000 | 0.097 | ||
| 08/12/2025 | 0.127 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.158 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.141 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.124 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.153 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.140 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.137 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.139 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.138 | 25,928.080 | 100,000 | 0 | 0.000 | 100,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |