54398 恒指摩通八八牛５
按盘价 
0.114 +0.004 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.110 | 25,774.140 | 2,560,000 | 3,450,000 | 1.725 | 1,080,000 | 0.118 | ||
| 22/12/2025 | 0.112 | 25,801.770 | 5,280,000 | 4,530,000 | 2.265 | 2,340,000 | 0.111 | ||
| 19/12/2025 | 0.102 | 25,690.530 | 38,840,000 | 6,870,000 | 3.435 | 6,380,000 | 0.101 | 3,220,000 | 0.092 |
| 18/12/2025 | 0.082 | 25,498.130 | 98,560,000 | 10,030,000 | 5.015 | 17,020,000 | 0.069 | 8,260,000 | 0.071 |
| 17/12/2025 | 0.075 | 25,468.780 | 7,092,310,000 | 18,790,000 | 9.395 | 3,432,490,000 | 0.055 | 3,449,000,000 | 0.054 |
| 16/12/2025 | 0.054 | 25,235.410 | 18,700,000 | 2,280,000 | 1.140 | 5,420,000 | 0.048 | 2,370,000 | 0.048 |
| 15/12/2025 | 0.096 | 25,628.880 | 7,310,000 | 5,330,000 | 2.665 | 2,000,000 | 0.102 | 4,010,000 | 0.101 |
| 12/12/2025 | 0.132 | 25,976.790 | 3,970,000 | 3,320,000 | 1.660 | 2,970,000 | 0.132 | 1,000,000 | 0.115 |
| 11/12/2025 | 0.087 | 25,530.510 | 5,280,000 | 5,290,000 | 2.645 | 2,580,000 | 0.101 | 2,330,000 | 0.101 |
| 10/12/2025 | 0.084 | 25,540.780 | 23,790,000 | 5,540,000 | 2.770 | 14,160,000 | 0.073 | 7,210,000 | 0.070 |
| 09/12/2025 | 0.073 | 25,434.230 | 72,710,000 | 12,490,000 | 6.245 | 31,480,000 | 0.086 | 39,840,000 | 0.084 |
| 08/12/2025 | 0.111 | 25,765.360 | 4,010,000 | 4,130,000 | 2.065 | 30,000 | 0.144 | 3,980,000 | 0.118 |
| 05/12/2025 | 0.143 | 26,085.080 | 630,000 | 180,000 | 0.090 | 520,000 | 0.121 | 110,000 | 0.115 |
| 04/12/2025 | 0.127 | 25,935.900 | 1,410,000 | 590,000 | 0.295 | 820,000 | 0.105 | 590,000 | 0.123 |
| 03/12/2025 | 0.109 | 25,760.730 | 930,000 | 820,000 | 0.410 | 100,000 | 0.109 | 830,000 | 0.122 |
| 02/12/2025 | 0.139 | 26,095.050 | 40,000 | 90,000 | 0.045 | 30,000 | 0.143 | 10,000 | 0.138 |
| 01/12/2025 | 0.129 | 26,033.260 | 110,000 | 110,000 | 0.055 | 60,000 | 0.141 | 50,000 | 0.132 |
| 28/11/2025 | 0.121 | 25,858.890 | 240,000 | 120,000 | 0.060 | 110,000 | 0.121 | 130,000 | 0.121 |
| 27/11/2025 | 0.125 | 25,945.930 | 110,000 | 100,000 | 0.050 | 40,000 | 0.140 | 70,000 | 0.126 |
| 26/11/2025 | 0.123 | 25,928.080 | 180,000 | 70,000 | 0.035 | 160,000 | 0.132 | 20,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |