54395 恒指摩通八八牛２ (R 牛证)
按盘价 
0.098 +0.005 (+5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 25,774.140 | 17,540,000 | 17,000,000 | 8.500 | 780,000 | 0.107 | 890,000 | 0.094 |
| 22/12/2025 | 0.096 | 25,801.770 | 40,690,000 | 16,890,000 | 8.445 | 10,730,000 | 0.098 | 160,000 | 0.090 |
| 19/12/2025 | 0.085 | 25,690.530 | 51,060,000 | 27,460,000 | 13.730 | 9,020,000 | 0.085 | 2,410,000 | 0.078 |
| 18/12/2025 | 0.065 | 25,498.130 | 162,790,000 | 34,070,000 | 17.035 | 29,840,000 | 0.049 | 20,590,000 | 0.050 |
| 17/12/2025 | 0.060 | 25,468.780 | 243,530,000 | 43,320,000 | 21.660 | 36,050,000 | 0.050 | 7,210,000 | 0.038 |
| 16/12/2025 | 0.035 | 25,235.410 | 1,770,280,000 | 72,160,000 | 36.080 | 735,630,000 | 0.048 | 799,470,000 | 0.051 |
| 15/12/2025 | 0.079 | 25,628.880 | 3,680,000 | 8,320,000 | 4.160 | 320,000 | 0.090 | 460,000 | 0.084 |
| 12/12/2025 | 0.114 | 25,976.790 | 37,370,000 | 8,180,000 | 4.090 | 20,570,000 | 0.107 | 20,000 | 0.090 |
| 11/12/2025 | 0.070 | 25,530.510 | 53,640,000 | 28,730,000 | 14.365 | 24,070,000 | 0.087 | ||
| 10/12/2025 | 0.066 | 25,540.780 | 156,420,000 | 52,800,000 | 26.400 | 10,170,000 | 0.048 | 28,930,000 | 0.048 |
| 09/12/2025 | 0.056 | 25,434.230 | 21,160,000 | 34,040,000 | 17.020 | 1,390,000 | 0.062 | 13,070,000 | 0.064 |
| 08/12/2025 | 0.093 | 25,765.360 | 2,050,000 | 22,360,000 | 11.180 | 490,000 | 0.101 | 300,000 | 0.099 |
| 05/12/2025 | 0.125 | 26,085.080 | 6,760,000 | 22,550,000 | 11.275 | 3,190,000 | 0.116 | 2,240,000 | 0.110 |
| 04/12/2025 | 0.108 | 25,935.900 | 4,490,000 | 23,500,000 | 11.750 | 1,760,000 | 0.096 | 660,000 | 0.091 |
| 03/12/2025 | 0.088 | 25,760.730 | 4,120,000 | 24,600,000 | 12.300 | 440,000 | 0.096 | 2,000,000 | 0.099 |
| 02/12/2025 | 0.120 | 26,095.050 | 5,240,000 | 23,040,000 | 11.520 | 1,330,000 | 0.125 | 1,190,000 | 0.113 |
| 01/12/2025 | 0.109 | 26,033.260 | 2,480,000 | 23,180,000 | 11.590 | 800,000 | 0.115 | 260,000 | 0.111 |
| 28/11/2025 | 0.102 | 25,858.890 | 8,030,000 | 23,720,000 | 11.860 | 6,680,000 | 0.102 | ||
| 27/11/2025 | 0.104 | 25,945.930 | 4,230,000 | 30,400,000 | 15.200 | 3,260,000 | 0.112 | 30,000 | 0.101 |
| 26/11/2025 | 0.103 | 25,928.080 | 3,560,000 | 33,630,000 | 16.815 | 2,110,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |