54394 友邦法兴五六牛Ｂ (R 牛证)
按盘价 
0.159 -0.017 (-9.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.176 | 55.400 | 658,000 | 4,924,000 | 8.207 | 608,000 | 0.178 | 50,000 | 0.178 |
| 12/07/2024 | 0.175 | 55.600 | 1,070,000 | 5,482,000 | 9.137 | 656,000 | 0.171 | 414,000 | 0.174 |
| 11/07/2024 | 0.162 | 54.250 | 718,000 | 5,724,000 | 9.540 | 36,000 | 0.156 | 626,000 | 0.155 |
| 10/07/2024 | 0.141 | 52.000 | 676,000 | 5,134,000 | 8.557 | 268,000 | 0.144 | 336,000 | 0.144 |
| 09/07/2024 | 0.134 | 51.450 | 8,908,000 | 5,066,000 | 8.443 | 4,528,000 | 0.137 | 3,912,000 | 0.139 |
| 08/07/2024 | 0.131 | 50.950 | 8,254,000 | 5,682,000 | 9.470 | 728,000 | 0.136 | 5,418,000 | 0.136 |
| 05/07/2024 | 0.140 | 51.750 | 3,006,000 | 992,000 | 1.653 | 1,494,000 | 0.145 | 1,512,000 | 0.148 |
| 04/07/2024 | 0.151 | 52.800 | 140,000 | 974,000 | 1.623 | 140,000 | 0.151 | ||
| 03/07/2024 | 0.151 | 53.150 | 0 | 834,000 | 1.390 | ||||
| 02/07/2024 | 0.148 | 52.450 | 8,000 | 834,000 | 1.390 | 8,000 | 0.150 | ||
| 28/06/2024 | 0.156 | 53.000 | 130,000 | 826,000 | 1.377 | 130,000 | 0.158 | ||
| 27/06/2024 | 0.157 | 53.250 | 328,000 | 696,000 | 1.160 | 100,000 | 0.157 | 228,000 | 0.158 |
| 26/06/2024 | 0.169 | 54.450 | 180,000 | 568,000 | 0.947 | 180,000 | 0.172 | ||
| 25/06/2024 | 0.173 | 55.000 | 2,000 | 388,000 | 0.647 | 2,000 | 0.174 | ||
| 24/06/2024 | 0.179 | 55.450 | 0 | 386,000 | 0.643 | ||||
| 21/06/2024 | 0.185 | 55.800 | 0 | 386,000 | 0.643 | ||||
| 20/06/2024 | 0.185 | 55.950 | 4,000 | 386,000 | 0.643 | 4,000 | 0.185 | ||
| 19/06/2024 | 0.186 | 56.300 | 0 | 382,000 | 0.637 | ||||
| 18/06/2024 | 0.175 | 55.200 | 1,132,000 | 382,000 | 0.637 | 1,132,000 | 0.178 | ||
| 17/06/2024 | 0.181 | 55.500 | 2,784,000 | 1,514,000 | 2.523 | 1,538,000 | 0.180 | 1,160,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |