54393 友邦法兴四十牛Ｈ (R 牛证)
按盘价 
0.132 +0.022 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.110 | 52.000 | 772,000 | 750,000 | 1.250 | 398,000 | 0.110 | 374,000 | 0.110 |
| 09/07/2024 | 0.102 | 51.450 | 3,334,000 | 774,000 | 1.290 | 1,844,000 | 0.104 | 790,000 | 0.108 |
| 08/07/2024 | 0.099 | 50.950 | 6,134,000 | 1,828,000 | 3.047 | 2,540,000 | 0.102 | 3,194,000 | 0.104 |
| 05/07/2024 | 0.109 | 51.750 | 260,000 | 1,174,000 | 1.957 | 30,000 | 0.113 | 230,000 | 0.112 |
| 04/07/2024 | 0.119 | 52.800 | 180,000 | 974,000 | 1.623 | 100,000 | 0.128 | 80,000 | 0.123 |
| 03/07/2024 | 0.119 | 53.150 | 100,000 | 994,000 | 1.657 | 100,000 | 0.119 | ||
| 02/07/2024 | 0.116 | 52.450 | 40,000 | 894,000 | 1.490 | 20,000 | 0.127 | 20,000 | 0.127 |
| 28/06/2024 | 0.122 | 53.000 | 0 | 894,000 | 1.490 | ||||
| 27/06/2024 | 0.125 | 53.250 | 0 | 894,000 | 1.490 | ||||
| 26/06/2024 | 0.136 | 54.450 | 0 | 894,000 | 1.490 | ||||
| 25/06/2024 | 0.139 | 55.000 | 592,000 | 894,000 | 1.490 | 592,000 | 0.139 | ||
| 24/06/2024 | 0.145 | 55.450 | 1,000,000 | 1,486,000 | 2.477 | 1,000,000 | 0.145 | ||
| 21/06/2024 | 0.148 | 55.800 | 598,000 | 2,486,000 | 4.143 | 598,000 | 0.142 | ||
| 20/06/2024 | 0.151 | 55.950 | 658,000 | 3,084,000 | 5.140 | 300,000 | 0.153 | 358,000 | 0.152 |
| 19/06/2024 | 0.155 | 56.300 | 540,000 | 3,026,000 | 5.043 | 540,000 | 0.156 | ||
| 18/06/2024 | 0.142 | 55.200 | 1,000,000 | 2,486,000 | 4.143 | 1,000,000 | 0.142 | ||
| 17/06/2024 | 0.148 | 55.500 | 0 | 3,486,000 | 5.810 | ||||
| 14/06/2024 | 0.148 | 55.500 | 0 | 3,486,000 | 5.810 | ||||
| 13/06/2024 | 0.157 | 56.600 | 0 | 3,486,000 | 5.810 | ||||
| 12/06/2024 | 0.157 | 56.300 | 0 | 3,486,000 | 5.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |