54390 恒指摩通八九熊Ｎ
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.126 | 25,818.930 | 470,000 | ||||||
| 23/12/2025 | 0.130 | 25,774.140 | 530,000 | 140,000 | 0.070 | 200,000 | 0.124 | 330,000 | 0.123 |
| 22/12/2025 | 0.128 | 25,801.770 | 360,000 | 10,000 | 0.005 | 190,000 | 0.133 | 170,000 | 0.129 |
| 19/12/2025 | 0.137 | 25,690.530 | 230,000 | 30,000 | 0.015 | 100,000 | 0.137 | 130,000 | 0.137 |
| 18/12/2025 | 0.157 | 25,498.130 | 10,000 | 0 | 0.000 | 10,000 | 0.166 | ||
| 17/12/2025 | 0.162 | 25,468.780 | 10,000 | 10,000 | 0.005 | 10,000 | 0.164 | ||
| 16/12/2025 | 0.182 | 25,235.410 | 60,000 | 0 | 0.000 | 60,000 | 0.191 | ||
| 15/12/2025 | 0.143 | 25,628.880 | 170,000 | 60,000 | 0.030 | 170,000 | 0.137 | ||
| 12/12/2025 | 0.109 | 25,976.790 | 1,610,000 | 230,000 | 0.115 | 730,000 | 0.108 | 880,000 | 0.106 |
| 11/12/2025 | 0.151 | 25,530.510 | 20,000 | 80,000 | 0.040 | 20,000 | 0.152 | ||
| 10/12/2025 | 0.154 | 25,540.780 | 310,000 | 60,000 | 0.030 | 310,000 | 0.171 | ||
| 09/12/2025 | 0.163 | 25,434.230 | 530,000 | 370,000 | 0.185 | 430,000 | 0.153 | 100,000 | 0.151 |
| 08/12/2025 | 0.129 | 25,765.360 | 1,430,000 | 700,000 | 0.350 | 1,280,000 | 0.107 | 140,000 | 0.127 |
| 05/12/2025 | 0.100 | 26,085.080 | 5,640,000 | 1,840,000 | 0.920 | 2,780,000 | 0.121 | 2,240,000 | 0.114 |
| 04/12/2025 | 0.115 | 25,935.900 | 810,000 | 2,380,000 | 1.190 | 130,000 | 0.133 | 10,000 | 0.120 |
| 03/12/2025 | 0.133 | 25,760.730 | 610,000 | 2,500,000 | 1.250 | 500,000 | 0.120 | 20,000 | 0.122 |
| 02/12/2025 | 0.104 | 26,095.050 | 11,000,000 | 2,980,000 | 1.490 | 2,010,000 | 0.094 | 4,280,000 | 0.092 |
| 01/12/2025 | 0.112 | 26,033.260 | 4,410,000 | 710,000 | 0.355 | 1,650,000 | 0.110 | 1,650,000 | 0.098 |
| 28/11/2025 | 0.120 | 25,858.890 | 2,580,000 | 710,000 | 0.355 | 1,200,000 | 0.122 | 1,310,000 | 0.119 |
| 27/11/2025 | 0.115 | 25,945.930 | 2,650,000 | 600,000 | 0.300 | 1,360,000 | 0.104 | 1,290,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |