54378 恒指汇丰五四熊V (R 熊证)
实时 按盘价 不变0.260 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.26019,846.880000.000
11/11/20240.20920,426.930000.000
08/11/20240.17320,728.19020,00000.00010,0000.17710,0000.134
07/11/20240.16220,953.34070,00000.00070,0000.189
06/11/20240.20220,538.38070,00070,0000.04070,0000.179
05/11/20240.15821,006.9700140,0000.070
04/11/20240.20120,567.5200140,0000.070
01/11/20240.20220,506.43040,000140,0000.07040,0000.194
31/10/20240.21420,317.33050,000100,0000.05050,0000.200
30/10/20240.21520,380.640050,0000.030
29/10/20240.18520,701.14050,00050,0000.03050,0000.184
28/10/20240.19020,599.3600100,0000.050
25/10/20240.19220,590.15050,000100,0000.05050,0000.187
24/10/20240.20420,489.62090,00050,0000.03090,0000.199
23/10/20240.17720,760.15080,000140,0000.07080,0000.180
22/10/20240.20420,498.950060,0000.030
21/10/20240.20420,478.460100,00060,0000.030100,0000.185
18/10/20240.17220,804.110160,000160,0000.080160,0000.172
17/10/20240.24220,079.100000.000
16/10/20240.21620,286.850000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。