54369 恒指信证八七熊Ｒ
按盘价 
0.123 -0.001 (-0.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.124 | 25,774.140 | 420,000 | 12,480,000 | 6.240 | 100,000 | 0.119 | ||
| 22/12/2025 | 0.121 | 25,801.770 | 620,000 | 12,380,000 | 6.190 | 420,000 | 0.119 | 100,000 | 0.125 |
| 19/12/2025 | 0.131 | 25,690.530 | 7,580,000 | 12,700,000 | 6.350 | 7,030,000 | 0.139 | 100,000 | 0.134 |
| 18/12/2025 | 0.151 | 25,498.130 | 1,330,000 | 19,630,000 | 9.820 | 1,010,000 | 0.156 | 220,000 | 0.170 |
| 17/12/2025 | 0.153 | 25,468.780 | 2,490,000 | 20,420,000 | 10.210 | 2,290,000 | 0.168 | ||
| 16/12/2025 | 0.174 | 25,235.410 | 7,200,000 | 22,710,000 | 11.360 | 1,570,000 | 0.175 | 5,530,000 | 0.155 |
| 15/12/2025 | 0.136 | 25,628.880 | 3,770,000 | 18,750,000 | 9.380 | 3,110,000 | 0.128 | ||
| 12/12/2025 | 0.106 | 25,976.790 | 5,600,000 | 15,640,000 | 7.820 | 3,850,000 | 0.108 | 1,640,000 | 0.109 |
| 11/12/2025 | 0.145 | 25,530.510 | 5,280,000 | 17,850,000 | 8.930 | 2,730,000 | 0.122 | 2,300,000 | 0.141 |
| 10/12/2025 | 0.150 | 25,540.780 | 1,200,000 | 18,280,000 | 9.140 | 1,100,000 | 0.164 | ||
| 09/12/2025 | 0.156 | 25,434.230 | 2,260,000 | 17,180,000 | 8.590 | 2,260,000 | 0.141 | ||
| 08/12/2025 | 0.123 | 25,765.360 | 4,350,000 | 14,920,000 | 7.460 | 1,320,000 | 0.104 | 2,660,000 | 0.109 |
| 05/12/2025 | 0.094 | 26,085.080 | 4,460,000 | 13,580,000 | 6.790 | 2,600,000 | 0.103 | 1,020,000 | 0.118 |
| 04/12/2025 | 0.111 | 25,935.900 | 3,090,000 | 15,160,000 | 7.580 | 2,350,000 | 0.107 | ||
| 03/12/2025 | 0.126 | 25,760.730 | 2,110,000 | 17,510,000 | 8.760 | 1,030,000 | 0.110 | ||
| 02/12/2025 | 0.099 | 26,095.050 | 10,120,000 | 16,480,000 | 8.240 | 3,030,000 | 0.087 | 5,030,000 | 0.093 |
| 01/12/2025 | 0.108 | 26,033.260 | 14,340,000 | 14,480,000 | 7.240 | 5,830,000 | 0.101 | 7,590,000 | 0.103 |
| 28/11/2025 | 0.115 | 25,858.890 | 2,300,000 | 12,720,000 | 6.360 | 470,000 | 0.115 | 1,600,000 | 0.120 |
| 27/11/2025 | 0.113 | 25,945.930 | 20,500,000 | 11,590,000 | 5.800 | 9,820,000 | 0.109 | 4,430,000 | 0.112 |
| 26/11/2025 | 0.113 | 25,928.080 | 7,410,000 | 16,980,000 | 8.490 | 3,590,000 | 0.099 | 1,380,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |