54363 比迪摩通四乙牛Ｄ (R 牛证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.121 | 241.400 | 200,000 | 150,000 | 0.188 | 100,000 | 0.121 | 100,000 | 0.115 |
| 10/07/2024 | 0.110 | 236.800 | 600,000 | 150,000 | 0.188 | 300,000 | 0.110 | 300,000 | 0.118 |
| 09/07/2024 | 0.109 | 235.200 | 600,000 | 150,000 | 0.188 | 300,000 | 0.108 | 300,000 | 0.103 |
| 08/07/2024 | 0.104 | 233.200 | 200,000 | 150,000 | 0.188 | 100,000 | 0.113 | 100,000 | 0.108 |
| 05/07/2024 | 0.108 | 235.000 | 25,000 | 150,000 | 0.188 | 25,000 | 0.108 | ||
| 04/07/2024 | 0.106 | 234.600 | 0 | 125,000 | 0.156 | ||||
| 03/07/2024 | 0.096 | 230.200 | 325,000 | 125,000 | 0.156 | 250,000 | 0.095 | ||
| 02/07/2024 | 0.094 | 228.200 | 2,575,000 | 375,000 | 0.469 | 1,075,000 | 0.102 | 550,000 | 0.102 |
| 28/06/2024 | 0.102 | 232.000 | 2,675,000 | 900,000 | 1.125 | 800,000 | 0.101 | 1,575,000 | 0.100 |
| 27/06/2024 | 0.099 | 230.800 | 300,000 | 125,000 | 0.156 | 300,000 | 0.101 | ||
| 26/06/2024 | 0.113 | 237.400 | 875,000 | 425,000 | 0.531 | 450,000 | 0.115 | 425,000 | 0.114 |
| 25/06/2024 | 0.116 | 239.600 | 2,525,000 | 450,000 | 0.562 | 900,000 | 0.118 | 1,025,000 | 0.119 |
| 24/06/2024 | 0.112 | 237.600 | 25,000 | 325,000 | 0.406 | 25,000 | 0.105 | ||
| 21/06/2024 | 0.109 | 236.200 | 650,000 | 350,000 | 0.438 | 650,000 | 0.109 | ||
| 20/06/2024 | 0.113 | 237.600 | 0 | 1,000,000 | 1.250 | ||||
| 19/06/2024 | 0.115 | 238.000 | 450,000 | 1,000,000 | 1.250 | 200,000 | 0.116 | 200,000 | 0.113 |
| 18/06/2024 | 0.104 | 233.600 | 600,000 | 1,000,000 | 1.250 | 200,000 | 0.104 | ||
| 17/06/2024 | 0.104 | 233.400 | 7,475,000 | 1,200,000 | 1.500 | 1,925,000 | 0.108 | 2,850,000 | 0.108 |
| 14/06/2024 | 0.097 | 229.400 | 3,075,000 | 275,000 | 0.344 | 2,075,000 | 0.094 | 500,000 | 0.092 |
| 13/06/2024 | 0.103 | 232.800 | 31,175,000 | 1,850,000 | 2.312 | 5,900,000 | 0.106 | 7,375,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |