54360 恒指星展八四熊８ (R 熊证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.077 | 25,774.140 | 0 | 60,000 | 0.030 | ||||
| 22/12/2025 | 0.077 | 25,801.770 | 1,220,000 | 60,000 | 0.030 | 600,000 | 0.076 | 620,000 | 0.076 |
| 19/12/2025 | 0.081 | 25,690.530 | 0 | 40,000 | 0.020 | ||||
| 18/12/2025 | 0.091 | 25,498.130 | 0 | 40,000 | 0.020 | ||||
| 17/12/2025 | 0.094 | 25,468.780 | 30,000 | 40,000 | 0.020 | 30,000 | 0.100 | ||
| 16/12/2025 | 0.100 | 25,235.410 | 120,000 | 10,000 | 0.005 | 120,000 | 0.097 | ||
| 15/12/2025 | 0.082 | 25,628.880 | 20,000 | 130,000 | 0.065 | 20,000 | 0.080 | ||
| 12/12/2025 | 0.067 | 25,976.790 | 100,000 | 110,000 | 0.055 | 100,000 | 0.067 | ||
| 11/12/2025 | 0.088 | 25,530.510 | 0 | 10,000 | 0.005 | ||||
| 10/12/2025 | 0.089 | 25,540.780 | 150,000 | 10,000 | 0.005 | 150,000 | 0.093 | ||
| 09/12/2025 | 0.092 | 25,434.230 | 0 | 160,000 | 0.080 | ||||
| 08/12/2025 | 0.075 | 25,765.360 | 100,000 | 160,000 | 0.080 | 100,000 | 0.070 | ||
| 05/12/2025 | 0.063 | 26,085.080 | 300,000 | 260,000 | 0.130 | 200,000 | 0.072 | 100,000 | 0.063 |
| 04/12/2025 | 0.070 | 25,935.900 | 650,000 | 360,000 | 0.180 | 450,000 | 0.073 | 200,000 | 0.069 |
| 03/12/2025 | 0.076 | 25,760.730 | 310,000 | 610,000 | 0.305 | 310,000 | 0.072 | ||
| 02/12/2025 | 0.063 | 26,095.050 | 460,000 | 920,000 | 0.460 | 460,000 | 0.059 | ||
| 01/12/2025 | 0.063 | 26,033.260 | 220,000 | 460,000 | 0.230 | 10,000 | 0.058 | 110,000 | 0.059 |
| 28/11/2025 | 0.066 | 25,858.890 | 310,000 | 360,000 | 0.180 | 310,000 | 0.068 | ||
| 27/11/2025 | 0.068 | 25,945.930 | 1,740,000 | 670,000 | 0.335 | 1,420,000 | 0.068 | 320,000 | 0.067 |
| 26/11/2025 | 0.066 | 25,928.080 | 1,910,000 | 1,770,000 | 0.885 | 300,000 | 0.060 | 1,020,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |