54344 中移瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.181 -0.007 (-3.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.188 | 73.200 | 100,000 | 570,000 | 0.570 | 100,000 | 0.190 | ||
| 26/07/2024 | 0.185 | 72.750 | 0 | 670,000 | 0.670 | ||||
| 25/07/2024 | 0.204 | 74.750 | 0 | 670,000 | 0.670 | ||||
| 24/07/2024 | 0.212 | 75.500 | 0 | 670,000 | 0.670 | ||||
| 23/07/2024 | 0.213 | 75.550 | 0 | 670,000 | 0.670 | ||||
| 22/07/2024 | 0.213 | 75.550 | 355,000 | 670,000 | 0.670 | 290,000 | 0.201 | 65,000 | 0.205 |
| 19/07/2024 | 0.209 | 75.000 | 465,000 | 895,000 | 0.900 | 250,000 | 0.206 | 215,000 | 0.206 |
| 18/07/2024 | 0.217 | 75.850 | 660,000 | 930,000 | 0.930 | 200,000 | 0.211 | 460,000 | 0.213 |
| 17/07/2024 | 0.211 | 75.000 | 100,000 | 670,000 | 0.670 | 100,000 | 0.224 | ||
| 16/07/2024 | 0.226 | 76.800 | 0 | 770,000 | 0.770 | ||||
| 15/07/2024 | 0.226 | 77.000 | 0 | 770,000 | 0.770 | ||||
| 12/07/2024 | 0.228 | 77.200 | 0 | 770,000 | 0.770 | ||||
| 11/07/2024 | 0.226 | 76.600 | 0 | 770,000 | 0.770 | ||||
| 10/07/2024 | 0.219 | 75.850 | 0 | 770,000 | 0.770 | ||||
| 09/07/2024 | 0.226 | 76.500 | 0 | 770,000 | 0.770 | ||||
| 08/07/2024 | 0.229 | 76.900 | 0 | 770,000 | 0.770 | ||||
| 05/07/2024 | 0.229 | 76.850 | 0 | 770,000 | 0.770 | ||||
| 04/07/2024 | 0.237 | 77.800 | 0 | 770,000 | 0.770 | ||||
| 03/07/2024 | 0.243 | 78.300 | 20,000 | 770,000 | 0.770 | 20,000 | 0.236 | ||
| 02/07/2024 | 0.232 | 77.400 | 0 | 790,000 | 0.790 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |