54337 小米汇丰八甲熊Ｋ (R 熊证)
按盘价 
0.028 +0.001 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 29.980 | 0 | |||||||
| 11/11/2026 | 30.100 | 0 | 1,456,000 | 2.430 | 7,136,000 | 0.022 | 3,248,000 | 0.021 | |
| 10/11/2026 | 30.600 | 0 | 5,344,000 | 8.910 | 4,560,000 | 0.020 | 8,848,000 | 0.024 | |
| 09/11/2026 | 30.100 | 0 | 1,056,000 | 1.760 | 2,384,000 | 0.025 | 2,560,000 | 0.024 | |
| 06/11/2026 | 30.380 | 0 | 880,000 | 1.470 | 1,152,000 | 0.013 | 880,000 | 0.020 | |
| 05/11/2026 | 31.300 | 0 | 1,152,000 | 1.920 | 8,512,000 | 0.021 | 6,448,000 | 0.025 | |
| 04/11/2026 | 28.760 | 0 | 3,216,000 | 5.360 | 6,144,000 | 0.044 | 6,400,000 | 0.043 | |
| 03/11/2026 | 28.600 | 0 | 2,960,000 | 4.930 | 10,848,000 | 0.042 | 12,112,000 | 0.041 | |
| 02/11/2026 | 28.100 | 0 | 1,696,000 | 2.830 | 4,336,000 | 0.046 | 4,288,000 | 0.045 | |
| 30/10/2026 | 26.480 | 0 | 1,744,000 | 2.910 | 672,000 | 0.059 | |||
| 29/10/2026 | 25.680 | 0 | 2,416,000 | 4.030 | |||||
| 28/10/2026 | 25.620 | 0 | 2,416,000 | 4.030 | |||||
| 27/10/2026 | 25.660 | 0 | 2,416,000 | 4.030 | |||||
| 26/10/2026 | 26.900 | 0 | 2,416,000 | 4.030 | 1,456,000 | 0.060 | 2,320,000 | 0.062 | |
| 23/10/2026 | 26.800 | 0 | 1,552,000 | 2.590 | 6,896,000 | 0.058 | 7,104,000 | 0.057 | |
| 22/10/2026 | 25.800 | 0 | 1,344,000 | 2.240 | 2,576,000 | 0.067 | 1,872,000 | 0.068 | |
| 21/10/2026 | 26.800 | 0 | 2,048,000 | 3.410 | 3,264,000 | 0.055 | 2,720,000 | 0.052 | |
| 20/10/2026 | 27.060 | 0 | 2,592,000 | 4.320 | 3,872,000 | 0.056 | 4,112,000 | 0.057 | |
| 16/10/2026 | 26.660 | 0 | 2,352,000 | 3.920 | 6,736,000 | 0.055 | 6,368,000 | 0.055 | |
| 15/10/2026 | 27.080 | 0 | 2,720,000 | 4.530 | 10,848,000 | 0.057 | 12,528,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |