54337 恒指摩利五四熊Ａ (R 熊证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.275 | 19,601.110 | 10,000 | 10,000 | 0.007 | 10,000 | 0.260 | ||
| 20/11/2024 | 0.280 | 19,705.010 | 0 | 20,000 | 0.014 | ||||
| 19/11/2024 | 0.285 | 19,663.670 | 0 | 20,000 | 0.014 | ||||
| 18/11/2024 | 0.285 | 19,576.610 | 10,000 | 20,000 | 0.014 | 10,000 | 0.285 | ||
| 15/11/2024 | 0.295 | 19,426.340 | 0 | 10,000 | 0.007 | ||||
| 14/11/2024 | 0.295 | 19,435.810 | 0 | 10,000 | 0.007 | ||||
| 13/11/2024 | 0.255 | 19,823.450 | 0 | 10,000 | 0.007 | ||||
| 12/11/2024 | 0.255 | 19,846.880 | 0 | 10,000 | 0.007 | ||||
| 11/11/2024 | 0.209 | 20,426.930 | 70,000 | 10,000 | 0.007 | 60,000 | 0.225 | 10,000 | 0.225 |
| 08/11/2024 | 0.171 | 20,728.190 | 110,000 | 60,000 | 0.043 | 60,000 | 0.170 | 50,000 | 0.140 |
| 07/11/2024 | 0.157 | 20,953.340 | 400,000 | 70,000 | 0.050 | 210,000 | 0.156 | 190,000 | 0.163 |
| 06/11/2024 | 0.199 | 20,538.380 | 100,000 | 90,000 | 0.065 | 100,000 | 0.181 | ||
| 05/11/2024 | 0.155 | 21,006.970 | 130,000 | 190,000 | 0.137 | 20,000 | 0.155 | 110,000 | 0.174 |
| 04/11/2024 | 0.197 | 20,567.520 | 0 | 100,000 | 0.072 | ||||
| 01/11/2024 | 0.199 | 20,506.430 | 50,000 | 100,000 | 0.072 | 50,000 | 0.185 | ||
| 31/10/2024 | 0.208 | 20,317.330 | 10,000 | 50,000 | 0.036 | 10,000 | 0.198 | ||
| 30/10/2024 | 0.213 | 20,380.640 | 60,000 | 40,000 | 0.029 | 60,000 | 0.204 | ||
| 29/10/2024 | 0.182 | 20,701.140 | 50,000 | 100,000 | 0.072 | 50,000 | 0.182 | ||
| 28/10/2024 | 0.186 | 20,599.360 | 0 | 50,000 | 0.036 | ||||
| 25/10/2024 | 0.187 | 20,590.150 | 0 | 50,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |