54334 友邦汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.151 +0.022 (+17.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.129 | 52.000 | 0 | 19,436,000 | 48.590 | ||||
| 09/07/2024 | 0.124 | 51.450 | 3,652,000 | 19,436,000 | 48.590 | 3,652,000 | 0.130 | ||
| 08/07/2024 | 0.116 | 50.950 | 206,000 | 23,088,000 | 57.720 | ||||
| 05/07/2024 | 0.129 | 51.750 | 8,000 | 23,088,000 | 57.720 | ||||
| 04/07/2024 | 0.138 | 52.800 | 0 | 23,088,000 | 57.720 | ||||
| 03/07/2024 | 0.138 | 53.150 | 0 | 23,088,000 | 57.720 | ||||
| 02/07/2024 | 0.136 | 52.450 | 0 | 23,088,000 | 57.720 | ||||
| 28/06/2024 | 0.142 | 53.000 | 8,000 | 23,088,000 | 57.720 | ||||
| 27/06/2024 | 0.142 | 53.250 | 150,000 | 23,088,000 | 57.720 | ||||
| 26/06/2024 | 0.156 | 54.450 | 0 | 23,088,000 | 57.720 | ||||
| 25/06/2024 | 0.160 | 55.000 | 104,000 | 23,088,000 | 57.720 | 100,000 | 0.165 | ||
| 24/06/2024 | 0.166 | 55.450 | 0 | 22,988,000 | 57.470 | ||||
| 21/06/2024 | 0.171 | 55.800 | 0 | 22,988,000 | 57.470 | ||||
| 20/06/2024 | 0.171 | 55.950 | 0 | 22,988,000 | 57.470 | ||||
| 19/06/2024 | 0.172 | 56.300 | 0 | 22,988,000 | 57.470 | ||||
| 18/06/2024 | 0.165 | 55.200 | 0 | 22,988,000 | 57.470 | ||||
| 17/06/2024 | 0.167 | 55.500 | 0 | 22,988,000 | 57.470 | ||||
| 14/06/2024 | 0.167 | 55.500 | 100,000 | 22,988,000 | 57.470 | 100,000 | 0.167 | ||
| 13/06/2024 | 0.176 | 56.600 | 0 | 23,088,000 | 57.720 | ||||
| 12/06/2024 | 0.176 | 56.300 | 100,000 | 23,088,000 | 57.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |