54326 恒指信证五五熊Ｋ (R 熊证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.285 | 19,846.880 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.233 | 20,426.930 | 100,000 | 0 | 0.000 | 100,000 | 0.236 | ||
| 08/11/2024 | 0.192 | 20,728.190 | 0 | 100,000 | 0.050 | ||||
| 07/11/2024 | 0.179 | 20,953.340 | 0 | 100,000 | 0.050 | ||||
| 06/11/2024 | 0.219 | 20,538.380 | 0 | 100,000 | 0.050 | ||||
| 05/11/2024 | 0.174 | 21,006.970 | 100,000 | 100,000 | 0.050 | 100,000 | 0.176 | ||
| 04/11/2024 | 0.215 | 20,567.520 | 100,000 | 200,000 | 0.100 | 100,000 | 0.214 | ||
| 01/11/2024 | 0.220 | 20,506.430 | 2,300,000 | 300,000 | 0.150 | 1,000,000 | 0.225 | 1,300,000 | 0.224 |
| 31/10/2024 | 0.229 | 20,317.330 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.217 | 1,100,000 | 0.216 |
| 30/10/2024 | 0.231 | 20,380.640 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.213 | 1,500,000 | 0.213 |
| 29/10/2024 | 0.202 | 20,701.140 | 3,010,000 | 0 | 0.000 | 1,510,000 | 0.209 | 1,500,000 | 0.209 |
| 28/10/2024 | 0.204 | 20,599.360 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.207 | 20,590.150 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.217 | 20,489.620 | 10,000 | 10,000 | 0.010 | 10,000 | 0.211 | ||
| 23/10/2024 | 0.191 | 20,760.150 | 0 | 20,000 | 0.010 | ||||
| 22/10/2024 | 0.217 | 20,498.950 | 20,000 | 20,000 | 0.010 | 20,000 | 0.208 | ||
| 21/10/2024 | 0.218 | 20,478.460 | 340,000 | 0 | 0.000 | 340,000 | 0.199 | ||
| 18/10/2024 | 0.186 | 20,804.110 | 450,000 | 340,000 | 0.170 | 80,000 | 0.192 | 370,000 | 0.204 |
| 17/10/2024 | 0.250 | 20,079.100 | 580,000 | 50,000 | 0.030 | 580,000 | 0.210 | ||
| 16/10/2024 | 0.229 | 20,286.850 | 2,150,000 | 630,000 | 0.320 | 1,570,000 | 0.239 | 550,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |