54317 恒指法巴八九牛Ｎ (R 牛证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.125 | 25,774.140 | 100,000 | 500,000 | 0.333 | 100,000 | 0.134 | ||
| 22/12/2025 | 0.127 | 25,801.770 | 520,000 | 600,000 | 0.400 | 220,000 | 0.126 | 300,000 | 0.123 |
| 19/12/2025 | 0.116 | 25,690.530 | 6,370,000 | 520,000 | 0.347 | 5,930,000 | 0.118 | 200,000 | 0.104 |
| 18/12/2025 | 0.097 | 25,498.130 | 9,730,000 | 6,250,000 | 4.167 | 3,750,000 | 0.079 | 5,190,000 | 0.090 |
| 17/12/2025 | 0.093 | 25,468.780 | 4,210,000 | 4,810,000 | 3.207 | 350,000 | 0.082 | 3,760,000 | 0.093 |
| 16/12/2025 | 0.070 | 25,235.410 | 3,180,000 | 1,400,000 | 0.933 | 890,000 | 0.069 | 2,290,000 | 0.074 |
| 15/12/2025 | 0.111 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.143 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.102 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.097 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.089 | 25,434.230 | 500,000 | 0 | 0.000 | 500,000 | 0.105 | ||
| 08/12/2025 | 0.125 | 25,765.360 | 0 | 500,000 | 0.333 | ||||
| 05/12/2025 | 0.155 | 26,085.080 | 0 | 500,000 | 0.333 | ||||
| 04/12/2025 | 0.139 | 25,935.900 | 0 | 500,000 | 0.333 | ||||
| 03/12/2025 | 0.122 | 25,760.730 | 0 | 500,000 | 0.333 | ||||
| 02/12/2025 | 0.151 | 26,095.050 | 0 | 500,000 | 0.333 | ||||
| 01/12/2025 | 0.141 | 26,033.260 | 0 | 500,000 | 0.333 | ||||
| 28/11/2025 | 0.134 | 25,858.890 | 0 | 500,000 | 0.333 | ||||
| 27/11/2025 | 0.137 | 25,945.930 | 0 | 500,000 | 0.333 | ||||
| 26/11/2025 | 0.137 | 25,928.080 | 420,000 | 500,000 | 0.333 | 420,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |