54314 比迪摩通八乙熊Ｈ (R 熊证)
按盘价 
0.185 +0.019 (+11.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.166 | 71.950 | 3,460,000 | 490,000 | 0.980 | 1,450,000 | 0.161 | 1,310,000 | 0.162 |
| 09/11/2026 | 0.160 | 72.450 | 770,000 | 630,000 | 1.260 | 150,000 | 0.155 | 180,000 | 0.157 |
| 06/11/2026 | 0.148 | 74.150 | 680,000 | 600,000 | 1.200 | 330,000 | 0.145 | 290,000 | 0.147 |
| 05/11/2026 | 0.131 | 75.700 | 620,000 | 640,000 | 1.280 | 140,000 | 0.128 | 480,000 | 0.136 |
| 04/11/2026 | 0.163 | 72.300 | 320,000 | 300,000 | 0.600 | 160,000 | 0.180 | 160,000 | 0.173 |
| 03/11/2026 | 0.162 | 72.350 | 7,610,000 | 300,000 | 0.600 | 3,570,000 | 0.161 | 3,260,000 | 0.160 |
| 02/11/2026 | 0.175 | 70.450 | 6,460,000 | 610,000 | 1.220 | 3,000,000 | 0.183 | 3,340,000 | 0.182 |
| 30/10/2026 | 0.195 | 68.250 | 1,980,000 | 270,000 | 0.540 | 880,000 | 0.197 | 1,100,000 | 0.196 |
| 29/10/2026 | 0.192 | 68.650 | 370,000 | 50,000 | 0.100 | 320,000 | 0.179 | 50,000 | 0.191 |
| 28/10/2026 | 0.175 | 70.450 | 840,000 | 320,000 | 0.640 | 260,000 | 0.176 | 580,000 | 0.176 |
| 27/10/2026 | 0.180 | 70.050 | 380,000 | 0 | 0.000 | 190,000 | 0.174 | 190,000 | 0.169 |
| 26/10/2026 | 0.171 | 70.800 | 2,420,000 | 0 | 0.000 | 1,200,000 | 0.177 | ||
| 23/10/2026 | 0.164 | 71.600 | 2,680,000 | 1,200,000 | 2.400 | 740,000 | 0.174 | 1,940,000 | 0.167 |
| 22/10/2026 | 0.199 | 67.400 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.165 | 71.150 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.145 | 73.650 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.145 | 73.750 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.151 | 72.950 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.151 | 72.850 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.148 | 73.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |