54314 恒指法巴八九牛８ (R 牛证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.091 | 25,774.140 | 49,240,000 | 27,960,000 | 11.184 | 6,290,000 | 0.102 | 9,480,000 | 0.098 |
| 22/12/2025 | 0.095 | 25,801.770 | 47,870,000 | 24,770,000 | 9.908 | 9,740,000 | 0.092 | 9,470,000 | 0.092 |
| 19/12/2025 | 0.083 | 25,690.530 | 208,110,000 | 25,040,000 | 10.016 | 36,040,000 | 0.080 | 31,240,000 | 0.079 |
| 18/12/2025 | 0.064 | 25,498.130 | 463,330,000 | 29,840,000 | 11.936 | 159,610,000 | 0.053 | 124,220,000 | 0.053 |
| 17/12/2025 | 0.058 | 25,468.780 | 540,120,000 | 65,230,000 | 26.092 | 125,290,000 | 0.038 | 152,800,000 | 0.040 |
| 16/12/2025 | 0.037 | 25,235.410 | 468,400,000 | 37,720,000 | 15.088 | 161,190,000 | 0.032 | 181,340,000 | 0.033 |
| 15/12/2025 | 0.077 | 25,628.880 | 37,500,000 | 17,570,000 | 7.028 | 10,690,000 | 0.089 | 10,580,000 | 0.085 |
| 12/12/2025 | 0.110 | 25,976.790 | 84,010,000 | 17,680,000 | 7.072 | 31,840,000 | 0.098 | 18,990,000 | 0.101 |
| 11/12/2025 | 0.068 | 25,530.510 | 114,350,000 | 30,530,000 | 12.212 | 31,270,000 | 0.073 | 28,360,000 | 0.071 |
| 10/12/2025 | 0.065 | 25,540.780 | 405,130,000 | 33,440,000 | 13.376 | 118,700,000 | 0.047 | 137,350,000 | 0.047 |
| 09/12/2025 | 0.055 | 25,434.230 | 53,650,000 | 14,790,000 | 5.916 | 8,970,000 | 0.064 | 15,810,000 | 0.072 |
| 08/12/2025 | 0.092 | 25,765.360 | 9,390,000 | 7,950,000 | 3.180 | 2,140,000 | 0.108 | 2,950,000 | 0.105 |
| 05/12/2025 | 0.124 | 26,085.080 | 7,410,000 | 7,140,000 | 2.856 | 1,670,000 | 0.114 | 1,270,000 | 0.105 |
| 04/12/2025 | 0.108 | 25,935.900 | 10,490,000 | 7,540,000 | 3.016 | 3,000,000 | 0.096 | 3,490,000 | 0.095 |
| 03/12/2025 | 0.089 | 25,760.730 | 4,510,000 | 7,050,000 | 2.820 | 1,850,000 | 0.102 | 1,200,000 | 0.098 |
| 02/12/2025 | 0.119 | 26,095.050 | 15,720,000 | 7,700,000 | 3.080 | 3,680,000 | 0.131 | 2,550,000 | 0.117 |
| 01/12/2025 | 0.109 | 26,033.260 | 18,480,000 | 8,830,000 | 3.532 | 5,050,000 | 0.111 | 3,400,000 | 0.109 |
| 28/11/2025 | 0.101 | 25,858.890 | 21,360,000 | 10,480,000 | 4.192 | 7,030,000 | 0.101 | 6,540,000 | 0.098 |
| 27/11/2025 | 0.104 | 25,945.930 | 31,520,000 | 10,970,000 | 4.388 | 8,590,000 | 0.108 | 8,030,000 | 0.106 |
| 26/11/2025 | 0.104 | 25,928.080 | 24,870,000 | 11,530,000 | 4.612 | 8,260,000 | 0.113 | 1,630,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |