54312 中移瑞银四甲牛Ａ (R 牛证)
按盘价 
0.177 -0.006 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.177 | 72.000 | 0 | ||||||
| 04/09/2024 | 0.183 | 72.600 | 55,000 | 1,955,000 | 1.960 | 55,000 | 0.188 | ||
| 03/09/2024 | 0.191 | 73.550 | 0 | 2,010,000 | 2.010 | ||||
| 02/09/2024 | 0.192 | 73.350 | 1,395,000 | 2,010,000 | 2.010 | 170,000 | 0.192 | 1,225,000 | 0.185 |
| 30/08/2024 | 0.193 | 73.600 | 0 | 955,000 | 0.950 | ||||
| 29/08/2024 | 0.186 | 72.900 | 200,000 | 955,000 | 0.950 | 100,000 | 0.186 | 100,000 | 0.186 |
| 28/08/2024 | 0.190 | 73.100 | 0 | 955,000 | 0.950 | ||||
| 27/08/2024 | 0.197 | 73.750 | 1,000,000 | 955,000 | 0.950 | 1,000,000 | 0.196 | ||
| 26/08/2024 | 0.189 | 72.900 | 0 | 1,955,000 | 1.960 | ||||
| 23/08/2024 | 0.183 | 72.400 | 0 | 1,955,000 | 1.960 | ||||
| 22/08/2024 | 0.182 | 72.150 | 0 | 1,955,000 | 1.960 | ||||
| 21/08/2024 | 0.176 | 71.700 | 0 | 1,955,000 | 1.960 | ||||
| 20/08/2024 | 0.176 | 71.500 | 0 | 1,955,000 | 1.960 | ||||
| 19/08/2024 | 0.177 | 71.800 | 0 | 1,955,000 | 1.960 | ||||
| 16/08/2024 | 0.175 | 71.600 | 0 | 1,955,000 | 1.960 | ||||
| 15/08/2024 | 0.175 | 71.350 | 2,300,000 | 1,955,000 | 1.960 | 2,000,000 | 0.175 | ||
| 14/08/2024 | 0.165 | 70.350 | 0 | 3,955,000 | 3.960 | ||||
| 13/08/2024 | 0.154 | 69.350 | 0 | 3,955,000 | 3.960 | ||||
| 12/08/2024 | 0.143 | 68.300 | 200,000 | 3,955,000 | 3.960 | 100,000 | 0.144 | 100,000 | 0.145 |
| 09/08/2024 | 0.148 | 68.700 | 400,000 | 3,955,000 | 3.960 | 400,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |