54311 恒指汇丰八八熊Ｆ
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.112 | 25,774.140 | 6,590,000 | 35,520,000 | 17.760 | ||||
| 22/12/2025 | 0.109 | 25,801.770 | 640,000 | 35,520,000 | 17.760 | ||||
| 19/12/2025 | 0.119 | 25,690.530 | 9,740,000 | 35,520,000 | 17.760 | 1,320,000 | 0.126 | ||
| 18/12/2025 | 0.138 | 25,498.130 | 4,860,000 | 34,200,000 | 17.100 | 100,000 | 0.149 | 2,380,000 | 0.135 |
| 17/12/2025 | 0.141 | 25,468.780 | 11,450,000 | 31,920,000 | 15.960 | 10,070,000 | 0.138 | ||
| 16/12/2025 | 0.164 | 25,235.410 | 230,000 | 21,850,000 | 10.930 | 130,000 | 0.169 | ||
| 15/12/2025 | 0.126 | 25,628.880 | 520,000 | 21,720,000 | 10.860 | 200,000 | 0.118 | ||
| 12/12/2025 | 0.094 | 25,976.790 | 13,470,000 | 21,920,000 | 10.960 | 9,330,000 | 0.092 | ||
| 11/12/2025 | 0.131 | 25,530.510 | 60,000 | 12,590,000 | 6.300 | ||||
| 10/12/2025 | 0.137 | 25,540.780 | 1,000,000 | 12,590,000 | 6.300 | 1,000,000 | 0.156 | ||
| 09/12/2025 | 0.146 | 25,434.230 | 580,000 | 11,590,000 | 5.800 | ||||
| 08/12/2025 | 0.111 | 25,765.360 | 1,260,000 | 11,590,000 | 5.800 | 20,000 | 0.104 | ||
| 05/12/2025 | 0.082 | 26,085.080 | 5,470,000 | 11,610,000 | 5.810 | 3,310,000 | 0.105 | ||
| 04/12/2025 | 0.098 | 25,935.900 | 11,420,000 | 14,920,000 | 7.460 | 1,940,000 | 0.109 | ||
| 03/12/2025 | 0.114 | 25,760.730 | 2,420,000 | 12,980,000 | 6.490 | ||||
| 02/12/2025 | 0.087 | 26,095.050 | 18,240,000 | 12,980,000 | 6.490 | 1,290,000 | 0.092 | ||
| 01/12/2025 | 0.095 | 26,033.260 | 14,510,000 | 11,690,000 | 5.850 | 3,990,000 | 0.087 | 1,920,000 | 0.096 |
| 28/11/2025 | 0.104 | 25,858.890 | 17,870,000 | 13,760,000 | 6.880 | 4,400,000 | 0.100 | 500,000 | 0.102 |
| 27/11/2025 | 0.100 | 25,945.930 | 40,250,000 | 17,660,000 | 8.830 | 7,140,000 | 0.098 | 7,430,000 | 0.101 |
| 26/11/2025 | 0.102 | 25,928.080 | 40,070,000 | 17,370,000 | 8.690 | 4,400,000 | 0.095 | 12,870,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |