54287 小米摩通五五牛D (R 牛证)
实时 按盘价 升0.172 +0.014 (+8.861%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/11/20240.15828.3004,410,0007,740,0009.675950,0000.157170,0000.170
07/11/20240.14227.8501,790,0008,520,00010.650460,0000.131680,0000.139
06/11/20240.13927.6001,730,0008,300,00010.375910,0000.136
05/11/20240.15128.2006,710,0009,210,00011.5132,870,0000.1382,000,0000.143
04/11/20240.13227.3006,230,00010,080,00012.6001,250,0000.1422,770,0000.137
01/11/20240.13127.3006,670,0008,560,00010.7002,060,0000.129120,0000.127
31/10/20240.12326.70017,480,00010,500,00013.1253,940,0000.1214,040,0000.125
30/10/20240.10626.0006,210,00010,400,00013.0001,250,0000.1062,080,0000.103
29/10/20240.10225.8502,710,0009,570,00011.962130,0000.101940,0000.104
28/10/20240.09825.5009,070,0008,760,00010.9507,220,0000.09920,0000.097
25/10/20240.10625.95012,430,00015,960,00019.95070,0000.1045,170,0000.106
24/10/20240.09325.2503,230,00010,860,00013.575270,0000.091940,0000.094
23/10/20240.09925.55013,880,00010,190,00012.7374,760,0000.0924,920,0000.093
22/10/20240.07424.45017,130,00010,030,00012.5374,130,0000.0786,290,0000.078
21/10/20240.07124.25018,340,0007,870,0009.8385,710,0000.0826,130,0000.081
18/10/20240.07824.55027,510,0007,450,0009.3128,760,0000.07314,270,0000.066
17/10/20240.04723.1002,370,0001,940,0002.425810,0000.053850,0000.055
16/10/20240.03922.7006,140,0001,900,0002.3752,740,0000.0412,100,0000.040
15/10/20240.04523.0007,850,0002,540,0003.1752,920,0000.0573,160,0000.061
14/10/20240.05823.6001,010,0002,300,0002.875760,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。