54287 小米摩通五五牛Ｄ (R 牛证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.151 | 28.150 | 100,000 | 2,470,000 | 3.088 | 50,000 | 0.151 | 50,000 | 0.154 |
| 20/11/2024 | 0.146 | 28.000 | 10,000 | 2,470,000 | 3.088 | 10,000 | 0.136 | ||
| 19/11/2024 | 0.152 | 28.300 | 140,000 | 2,480,000 | 3.100 | 20,000 | 0.148 | ||
| 18/11/2024 | 0.163 | 28.800 | 130,000 | 2,500,000 | 3.125 | 130,000 | 0.162 | ||
| 15/11/2024 | 0.149 | 28.000 | 130,000 | 2,630,000 | 3.288 | 130,000 | 0.150 | ||
| 14/11/2024 | 0.144 | 27.850 | 270,000 | 2,760,000 | 3.450 | 100,000 | 0.149 | ||
| 13/11/2024 | 0.168 | 28.900 | 3,250,000 | 2,860,000 | 3.575 | 2,310,000 | 0.146 | 90,000 | 0.164 |
| 12/11/2024 | 0.156 | 28.450 | 1,900,000 | 5,080,000 | 6.350 | 1,380,000 | 0.160 | ||
| 11/11/2024 | 0.172 | 29.300 | 2,070,000 | 6,460,000 | 8.075 | 1,280,000 | 0.166 | ||
| 08/11/2024 | 0.158 | 28.300 | 4,410,000 | 7,740,000 | 9.675 | 950,000 | 0.157 | 170,000 | 0.170 |
| 07/11/2024 | 0.142 | 27.850 | 1,790,000 | 8,520,000 | 10.650 | 460,000 | 0.131 | 680,000 | 0.139 |
| 06/11/2024 | 0.139 | 27.600 | 1,730,000 | 8,300,000 | 10.375 | 910,000 | 0.136 | ||
| 05/11/2024 | 0.151 | 28.200 | 6,710,000 | 9,210,000 | 11.513 | 2,870,000 | 0.138 | 2,000,000 | 0.143 |
| 04/11/2024 | 0.132 | 27.300 | 6,230,000 | 10,080,000 | 12.600 | 1,250,000 | 0.142 | 2,770,000 | 0.137 |
| 01/11/2024 | 0.131 | 27.300 | 6,670,000 | 8,560,000 | 10.700 | 2,060,000 | 0.129 | 120,000 | 0.127 |
| 31/10/2024 | 0.123 | 26.700 | 17,480,000 | 10,500,000 | 13.125 | 3,940,000 | 0.121 | 4,040,000 | 0.125 |
| 30/10/2024 | 0.106 | 26.000 | 6,210,000 | 10,400,000 | 13.000 | 1,250,000 | 0.106 | 2,080,000 | 0.103 |
| 29/10/2024 | 0.102 | 25.850 | 2,710,000 | 9,570,000 | 11.962 | 130,000 | 0.101 | 940,000 | 0.104 |
| 28/10/2024 | 0.098 | 25.500 | 9,070,000 | 8,760,000 | 10.950 | 7,220,000 | 0.099 | 20,000 | 0.097 |
| 25/10/2024 | 0.106 | 25.950 | 12,430,000 | 15,960,000 | 19.950 | 70,000 | 0.104 | 5,170,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |