54285 比迪摩通七五熊Ｄ (R 熊证)
按盘价 
0.050 -0.015 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.065 | 355.200 | 12,275,000 | 4,550,000 | 5.688 | 4,625,000 | 0.067 | 300,000 | 0.066 |
| 14/02/2025 | 0.051 | 364.200 | 8,275,000 | 8,875,000 | 11.094 | 2,850,000 | 0.060 | 2,975,000 | 0.060 |
| 13/02/2025 | 0.091 | 339.000 | 4,700,000 | 8,750,000 | 10.938 | 1,575,000 | 0.072 | 1,400,000 | 0.071 |
| 12/02/2025 | 0.070 | 352.000 | 8,150,000 | 8,925,000 | 11.156 | 975,000 | 0.085 | 5,225,000 | 0.085 |
| 11/02/2025 | 0.109 | 327.800 | 5,700,000 | 4,675,000 | 5.844 | 2,225,000 | 0.100 | 2,325,000 | 0.099 |
| 10/02/2025 | 0.105 | 330.200 | 2,900,000 | 4,575,000 | 5.719 | 1,825,000 | 0.110 | 1,075,000 | 0.110 |
| 07/02/2025 | 0.107 | 330.000 | 10,900,000 | 5,325,000 | 6.656 | 250,000 | 0.109 | 5,575,000 | 0.116 |
| 06/02/2025 | 0.132 | 315.800 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.185 | 283.200 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.183 | 286.200 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.204 | 274.600 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.204 | 273.000 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.203 | 274.800 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.203 | 274.400 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.207 | 270.600 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.198 | 276.600 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.193 | 279.600 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.200 | 275.000 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.221 | 263.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.225 | 261.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |