54283 网易法兴六甲熊Ａ (R 熊证)
按盘价 
0.085 -0.004 (-4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.089 | 132.300 | 0 | 2,030,000 | 2.030 | ||||
| 25/11/2024 | 0.086 | 133.600 | 0 | 2,030,000 | 2.030 | ||||
| 22/11/2024 | 0.082 | 136.400 | 75,000 | 2,030,000 | 2.030 | 75,000 | 0.081 | ||
| 21/11/2024 | 0.082 | 136.800 | 75,000 | 2,105,000 | 2.105 | 75,000 | 0.082 | ||
| 20/11/2024 | 0.087 | 134.900 | 0 | 2,030,000 | 2.030 | ||||
| 19/11/2024 | 0.087 | 135.100 | 55,000 | 2,030,000 | 2.030 | 45,000 | 0.087 | 10,000 | 0.087 |
| 18/11/2024 | 0.085 | 135.900 | 45,000 | 2,065,000 | 2.065 | 45,000 | 0.085 | ||
| 15/11/2024 | 0.089 | 134.000 | 2,095,000 | 2,020,000 | 2.020 | 80,000 | 0.093 | 2,015,000 | 0.087 |
| 14/11/2024 | 0.112 | 119.500 | 0 | 85,000 | 0.085 | ||||
| 13/11/2024 | 0.112 | 120.600 | 0 | 85,000 | 0.085 | ||||
| 12/11/2024 | 0.112 | 120.900 | 0 | 85,000 | 0.085 | ||||
| 11/11/2024 | 0.112 | 120.400 | 0 | 85,000 | 0.085 | ||||
| 08/11/2024 | 0.112 | 119.400 | 0 | 85,000 | 0.085 | ||||
| 07/11/2024 | 0.104 | 126.500 | 5,000 | 85,000 | 0.085 | 5,000 | 0.104 | ||
| 06/11/2024 | 0.105 | 124.100 | 0 | 90,000 | 0.090 | ||||
| 05/11/2024 | 0.105 | 124.500 | 0 | 90,000 | 0.090 | ||||
| 04/11/2024 | 0.105 | 124.400 | 0 | 90,000 | 0.090 | ||||
| 01/11/2024 | 0.105 | 123.600 | 0 | 90,000 | 0.090 | ||||
| 31/10/2024 | 0.104 | 123.800 | 0 | 90,000 | 0.090 | ||||
| 30/10/2024 | 0.104 | 125.600 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |