54263 恒指花旗八七牛Ｖ (R 牛证)
按盘价 
0.096 +0.006 (+6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.090 | 25,774.140 | 58,530,000 | 22,130,000 | 14.750 | 8,370,000 | 0.095 | 25,880,000 | 0.099 |
| 22/12/2025 | 0.095 | 25,801.770 | 88,500,000 | 4,620,000 | 3.080 | 26,700,000 | 0.090 | 25,030,000 | 0.089 |
| 19/12/2025 | 0.084 | 25,690.530 | 995,350,000 | 6,290,000 | 4.190 | 469,750,000 | 0.076 | 470,600,000 | 0.076 |
| 18/12/2025 | 0.062 | 25,498.130 | 581,770,000 | 5,440,000 | 3.630 | 280,030,000 | 0.047 | 279,630,000 | 0.047 |
| 17/12/2025 | 0.057 | 25,468.780 | 480,410,000 | 5,840,000 | 3.890 | 194,730,000 | 0.039 | 195,360,000 | 0.038 |
| 16/12/2025 | 0.034 | 25,235.410 | 1,586,390,000 | 5,210,000 | 3.470 | 772,470,000 | 0.035 | 774,650,000 | 0.035 |
| 15/12/2025 | 0.078 | 25,628.880 | 17,820,000 | 3,030,000 | 2.020 | 9,020,000 | 0.089 | 5,980,000 | 0.090 |
| 12/12/2025 | 0.110 | 25,976.790 | 105,540,000 | 6,070,000 | 4.050 | 30,540,000 | 0.101 | 31,610,000 | 0.098 |
| 11/12/2025 | 0.067 | 25,530.510 | 1,045,190,000 | 5,000,000 | 3.330 | 521,800,000 | 0.065 | 521,760,000 | 0.065 |
| 10/12/2025 | 0.063 | 25,540.780 | 1,955,410,000 | 5,040,000 | 3.360 | 963,510,000 | 0.044 | 963,320,000 | 0.044 |
| 09/12/2025 | 0.053 | 25,434.230 | 18,940,000 | 5,230,000 | 3.490 | 8,760,000 | 0.059 | 9,500,000 | 0.062 |
| 08/12/2025 | 0.091 | 25,765.360 | 3,930,000 | 4,490,000 | 2.990 | 1,330,000 | 0.109 | 2,420,000 | 0.107 |
| 05/12/2025 | 0.124 | 26,085.080 | 1,810,000 | 3,400,000 | 2.270 | 950,000 | 0.111 | 840,000 | 0.112 |
| 04/12/2025 | 0.107 | 25,935.900 | 2,430,000 | 3,510,000 | 2.340 | 1,110,000 | 0.098 | 1,100,000 | 0.097 |
| 03/12/2025 | 0.089 | 25,760.730 | 2,430,000 | 3,520,000 | 2.350 | 1,110,000 | 0.096 | 1,320,000 | 0.094 |
| 02/12/2025 | 0.119 | 26,095.050 | 5,880,000 | 3,310,000 | 2.210 | 2,840,000 | 0.122 | 2,860,000 | 0.123 |
| 01/12/2025 | 0.108 | 26,033.260 | 4,040,000 | 3,290,000 | 2.190 | 2,270,000 | 0.114 | 1,570,000 | 0.110 |
| 28/11/2025 | 0.099 | 25,858.890 | 2,860,000 | 3,990,000 | 2.660 | 1,120,000 | 0.100 | 1,130,000 | 0.097 |
| 27/11/2025 | 0.102 | 25,945.930 | 12,520,000 | 3,980,000 | 2.650 | 5,310,000 | 0.109 | 1,820,000 | 0.103 |
| 26/11/2025 | 0.100 | 25,928.080 | 74,670,000 | 7,470,000 | 4.980 | 17,130,000 | 0.110 | 18,010,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |