54248 舜光瑞银五四牛Ｂ (R 牛证)
按盘价 
0.150 -0.015 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.165 | 43.600 | 20,000 | 1,380,000 | 3.450 | 20,000 | 0.163 | ||
| 31/07/2024 | 0.168 | 43.900 | 230,000 | 1,360,000 | 3.400 | 230,000 | 0.165 | ||
| 30/07/2024 | 0.148 | 41.750 | 120,000 | 1,130,000 | 2.830 | 120,000 | 0.157 | ||
| 29/07/2024 | 0.173 | 44.300 | 160,000 | 1,010,000 | 2.530 | 10,000 | 0.169 | 150,000 | 0.169 |
| 26/07/2024 | 0.191 | 45.900 | 0 | 870,000 | 2.170 | ||||
| 25/07/2024 | 0.196 | 46.350 | 650,000 | 870,000 | 2.170 | 630,000 | 0.196 | ||
| 24/07/2024 | 0.197 | 46.750 | 1,650,000 | 1,500,000 | 3.750 | 490,000 | 0.197 | 1,040,000 | 0.217 |
| 23/07/2024 | 0.207 | 47.600 | 1,720,000 | 950,000 | 2.380 | 760,000 | 0.198 | 760,000 | 0.204 |
| 22/07/2024 | 0.220 | 48.750 | 5,370,000 | 950,000 | 2.380 | 2,590,000 | 0.201 | 2,480,000 | 0.204 |
| 19/07/2024 | 0.213 | 48.250 | 3,420,000 | 1,060,000 | 2.650 | 1,630,000 | 0.220 | 1,790,000 | 0.228 |
| 18/07/2024 | 0.226 | 49.650 | 5,190,000 | 900,000 | 2.250 | 3,070,000 | 0.217 | 1,980,000 | 0.218 |
| 17/07/2024 | 0.237 | 50.550 | 5,000,000 | 1,990,000 | 4.980 | 2,180,000 | 0.242 | 2,820,000 | 0.242 |
| 16/07/2024 | 0.255 | 52.300 | 830,000 | 1,350,000 | 3.380 | 300,000 | 0.246 | 530,000 | 0.255 |
| 15/07/2024 | 0.220 | 48.900 | 0 | 1,120,000 | 2.800 | ||||
| 12/07/2024 | 0.228 | 50.050 | 0 | 1,120,000 | 2.800 | ||||
| 11/07/2024 | 0.212 | 48.200 | 210,000 | 1,120,000 | 2.800 | 100,000 | 0.212 | 110,000 | 0.207 |
| 10/07/2024 | 0.192 | 46.100 | 10,000 | 1,110,000 | 2.770 | 10,000 | 0.198 | ||
| 09/07/2024 | 0.195 | 46.500 | 140,000 | 1,120,000 | 2.800 | 130,000 | 0.195 | 10,000 | 0.170 |
| 08/07/2024 | 0.161 | 43.150 | 0 | 1,240,000 | 3.100 | ||||
| 05/07/2024 | 0.173 | 44.400 | 20,000 | 1,240,000 | 3.100 | 20,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |