54245 友邦瑞银四乙牛Ａ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.106 | 51.300 | 0 | ||||||
| 05/08/2024 | 0.114 | 52.550 | 80,000 | 780,000 | 1.300 | 80,000 | 0.109 | ||
| 02/08/2024 | 0.107 | 51.600 | 1,200,000 | 860,000 | 1.430 | 940,000 | 0.109 | 160,000 | 0.106 |
| 01/08/2024 | 0.119 | 52.900 | 6,720,000 | 1,640,000 | 2.730 | 2,460,000 | 0.118 | 3,340,000 | 0.118 |
| 31/07/2024 | 0.118 | 52.500 | 7,520,000 | 760,000 | 1.270 | 3,660,000 | 0.117 | 3,640,000 | 0.119 |
| 30/07/2024 | 0.118 | 52.650 | 1,460,000 | 780,000 | 1.300 | 1,260,000 | 0.118 | 200,000 | 0.118 |
| 29/07/2024 | 0.118 | 52.500 | 80,000 | 1,840,000 | 3.070 | ||||
| 26/07/2024 | 0.108 | 51.700 | 980,000 | 1,840,000 | 3.070 | 980,000 | 0.109 | ||
| 25/07/2024 | 0.101 | 50.850 | 1,200,000 | 860,000 | 1.430 | 1,060,000 | 0.106 | ||
| 24/07/2024 | 0.107 | 51.600 | 4,540,000 | 1,920,000 | 3.200 | 1,280,000 | 0.109 | 2,500,000 | 0.104 |
| 23/07/2024 | 0.131 | 53.700 | 1,080,000 | 700,000 | 1.170 | 1,040,000 | 0.130 | 40,000 | 0.135 |
| 22/07/2024 | 0.134 | 53.800 | 40,000 | 1,700,000 | 2.830 | 20,000 | 0.134 | 20,000 | 0.131 |
| 19/07/2024 | 0.136 | 54.150 | 0 | 1,700,000 | 2.830 | ||||
| 18/07/2024 | 0.139 | 54.550 | 80,000 | 1,700,000 | 2.830 | 80,000 | 0.138 | ||
| 17/07/2024 | 0.138 | 54.550 | 0 | 1,620,000 | 2.700 | ||||
| 16/07/2024 | 0.130 | 53.600 | 920,000 | 1,620,000 | 2.700 | 460,000 | 0.129 | 460,000 | 0.135 |
| 15/07/2024 | 0.148 | 55.400 | 2,260,000 | 1,620,000 | 2.700 | 1,220,000 | 0.154 | 1,000,000 | 0.152 |
| 12/07/2024 | 0.149 | 55.600 | 3,320,000 | 1,840,000 | 3.070 | 980,000 | 0.146 | 2,220,000 | 0.144 |
| 11/07/2024 | 0.136 | 54.250 | 1,100,000 | 600,000 | 1.000 | 1,100,000 | 0.127 | ||
| 10/07/2024 | 0.115 | 52.000 | 2,080,000 | 1,700,000 | 2.830 | 1,180,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |