54244 比迪瑞银五八熊Ａ (R 熊证)
按盘价 
0.040 -0.008 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.048 | 241.400 | 4,900,000 | 3,325,000 | 3.330 | 2,500,000 | 0.051 | 1,775,000 | 0.054 |
| 10/07/2024 | 0.056 | 236.800 | 3,975,000 | 4,050,000 | 4.050 | 550,000 | 0.054 | 2,050,000 | 0.052 |
| 09/07/2024 | 0.060 | 235.200 | 1,100,000 | 2,550,000 | 2.550 | 325,000 | 0.060 | 725,000 | 0.063 |
| 08/07/2024 | 0.065 | 233.200 | 75,000 | 2,150,000 | 2.150 | ||||
| 05/07/2024 | 0.061 | 235.000 | 5,175,000 | 2,150,000 | 2.150 | 2,950,000 | 0.061 | 2,125,000 | 0.065 |
| 04/07/2024 | 0.060 | 234.600 | 1,300,000 | 2,975,000 | 2.970 | 350,000 | 0.061 | 950,000 | 0.059 |
| 03/07/2024 | 0.069 | 230.200 | 875,000 | 2,375,000 | 2.380 | 500,000 | 0.070 | 75,000 | 0.070 |
| 02/07/2024 | 0.071 | 228.200 | 800,000 | 2,800,000 | 2.800 | 150,000 | 0.064 | 550,000 | 0.064 |
| 28/06/2024 | 0.064 | 232.000 | 2,450,000 | 2,400,000 | 2.400 | 1,700,000 | 0.066 | 400,000 | 0.064 |
| 27/06/2024 | 0.067 | 230.800 | 5,600,000 | 3,700,000 | 3.700 | 3,325,000 | 0.064 | 1,250,000 | 0.062 |
| 26/06/2024 | 0.056 | 237.400 | 1,875,000 | 5,775,000 | 5.780 | 875,000 | 0.054 | ||
| 25/06/2024 | 0.053 | 239.600 | 3,125,000 | 4,900,000 | 4.900 | 1,750,000 | 0.052 | 975,000 | 0.051 |
| 24/06/2024 | 0.055 | 237.600 | 2,500,000 | 5,675,000 | 5.670 | 1,300,000 | 0.059 | 675,000 | 0.057 |
| 21/06/2024 | 0.058 | 236.200 | 1,625,000 | 6,300,000 | 6.300 | 100,000 | 0.057 | 1,200,000 | 0.058 |
| 20/06/2024 | 0.056 | 237.600 | 1,075,000 | 5,200,000 | 5.200 | 700,000 | 0.057 | 100,000 | 0.058 |
| 19/06/2024 | 0.054 | 238.000 | 1,750,000 | 5,800,000 | 5.800 | 25,000 | 0.054 | 1,375,000 | 0.054 |
| 18/06/2024 | 0.061 | 233.600 | 2,225,000 | 4,450,000 | 4.450 | 1,475,000 | 0.062 | 525,000 | 0.063 |
| 17/06/2024 | 0.063 | 233.400 | 8,350,000 | 5,400,000 | 5.400 | 3,300,000 | 0.063 | 2,900,000 | 0.059 |
| 14/06/2024 | 0.067 | 229.400 | 13,050,000 | 5,800,000 | 5.800 | 7,175,000 | 0.069 | 3,800,000 | 0.070 |
| 13/06/2024 | 0.063 | 232.800 | 39,100,000 | 9,175,000 | 9.180 | 14,225,000 | 0.057 | 18,600,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |