54243 阿里瑞银四乙牛Ｅ (R 牛证)
按盘价 
0.236 +0.022 (+10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.214 | 79.050 | 590,000 | 860,000 | 2.150 | 590,000 | 0.206 | ||
| 28/08/2024 | 0.216 | 79.100 | 900,000 | 270,000 | 0.680 | 800,000 | 0.217 | 100,000 | 0.224 |
| 27/08/2024 | 0.224 | 79.950 | 1,930,000 | 970,000 | 2.430 | 950,000 | 0.221 | 980,000 | 0.219 |
| 26/08/2024 | 0.255 | 83.300 | 870,000 | 940,000 | 2.350 | 100,000 | 0.260 | 770,000 | 0.256 |
| 23/08/2024 | 0.250 | 82.650 | 0 | 270,000 | 0.680 | ||||
| 22/08/2024 | 0.242 | 81.650 | 0 | 270,000 | 0.680 | ||||
| 21/08/2024 | 0.226 | 79.950 | 0 | 270,000 | 0.680 | ||||
| 20/08/2024 | 0.230 | 80.400 | 40,000 | 270,000 | 0.680 | 40,000 | 0.230 | ||
| 19/08/2024 | 0.240 | 81.450 | 0 | 310,000 | 0.780 | ||||
| 16/08/2024 | 0.226 | 80.100 | 80,000 | 310,000 | 0.780 | 80,000 | 0.228 | ||
| 15/08/2024 | 0.188 | 76.400 | 20,000 | 390,000 | 0.970 | 10,000 | 0.204 | 10,000 | 0.188 |
| 14/08/2024 | 0.210 | 78.300 | 10,000 | 390,000 | 0.970 | 10,000 | 0.210 | ||
| 13/08/2024 | 0.212 | 78.650 | 0 | 380,000 | 0.950 | ||||
| 12/08/2024 | 0.210 | 78.450 | 390,000 | 380,000 | 0.950 | 390,000 | 0.202 | ||
| 09/08/2024 | 0.208 | 77.850 | 390,000 | 770,000 | 1.930 | 390,000 | 0.209 | ||
| 08/08/2024 | 0.192 | 76.550 | 9,540,000 | 380,000 | 0.950 | 4,500,000 | 0.194 | 4,290,000 | 0.187 |
| 07/08/2024 | 0.192 | 76.500 | 8,080,000 | 590,000 | 1.470 | 4,040,000 | 0.190 | 1,850,000 | 0.200 |
| 06/08/2024 | 0.181 | 75.250 | 12,030,000 | 2,780,000 | 6.950 | 6,640,000 | 0.181 | 5,390,000 | 0.184 |
| 05/08/2024 | 0.168 | 74.200 | 23,430,000 | 4,030,000 | 10.080 | 8,630,000 | 0.168 | 11,680,000 | 0.168 |
| 02/08/2024 | 0.182 | 75.350 | 3,180,000 | 980,000 | 2.450 | 1,630,000 | 0.188 | 1,020,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |