54241 汇丰瑞银四乙牛Ｃ (R 牛证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 66.950 | 0 | |||||||
| 11/09/2024 | 66.550 | 0 | 284,000 | 0.360 | 408,000 | 0.094 | 308,000 | 0.095 | |
| 10/09/2024 | 67.500 | 0 | 384,000 | 0.480 | |||||
| 09/09/2024 | 67.050 | 0 | 384,000 | 0.480 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 67.500 | 0 | 384,000 | 0.480 | 100,000 | 0.110 | |||
| 04/09/2024 | 67.050 | 0 | 484,000 | 0.600 | 108,000 | 0.108 | 100,000 | 0.104 | |
| 03/09/2024 | 67.950 | 0 | 492,000 | 0.610 | |||||
| 02/09/2024 | 68.350 | 0 | 492,000 | 0.610 | 200,000 | 0.118 | |||
| 30/08/2024 | 68.600 | 0 | 292,000 | 0.360 | 4,000 | 0.121 | |||
| 29/08/2024 | 68.250 | 0 | 296,000 | 0.370 | 1,000,000 | 0.117 | |||
| 28/08/2024 | 68.100 | 0 | 1,296,000 | 1.620 | |||||
| 27/08/2024 | 68.000 | 0 | 1,296,000 | 1.620 | |||||
| 26/08/2024 | 67.350 | 0 | 1,296,000 | 1.620 | |||||
| 23/08/2024 | 66.850 | 0 | 1,296,000 | 1.620 | |||||
| 22/08/2024 | 66.800 | 0 | 1,296,000 | 1.620 | |||||
| 21/08/2024 | 66.200 | 0 | 1,296,000 | 1.620 | 100,000 | 0.099 | |||
| 20/08/2024 | 66.700 | 0 | 1,196,000 | 1.490 | |||||
| 19/08/2024 | 66.250 | 0 | 1,196,000 | 1.490 | |||||
| 16/08/2024 | 66.000 | 0 | 1,196,000 | 1.490 | 80,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |