54237 小米瑞银五二牛Ｃ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.097 | 18.920 | 20,000 | ||||||
| 11/09/2024 | 0.096 | 18.960 | 880,000 | 17,060,000 | 17.060 | 870,000 | 0.089 | ||
| 10/09/2024 | 0.089 | 18.660 | 1,580,000 | 17,930,000 | 17.930 | 710,000 | 0.084 | 870,000 | 0.088 |
| 09/09/2024 | 0.086 | 18.620 | 710,000 | 17,770,000 | 17.770 | 710,000 | 0.086 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.087 | 18.540 | 1,020,000 | 17,060,000 | 17.060 | 1,020,000 | 0.085 | ||
| 04/09/2024 | 0.091 | 18.660 | 490,000 | 16,040,000 | 16.040 | 490,000 | 0.092 | ||
| 03/09/2024 | 0.101 | 19.180 | 610,000 | 16,530,000 | 16.530 | 610,000 | 0.103 | ||
| 02/09/2024 | 0.099 | 19.060 | 620,000 | 17,140,000 | 17.140 | 620,000 | 0.103 | ||
| 30/08/2024 | 0.107 | 19.500 | 760,000 | 17,760,000 | 17.760 | 20,000 | 0.107 | 740,000 | 0.104 |
| 29/08/2024 | 0.094 | 18.880 | 2,010,000 | 17,040,000 | 17.040 | 30,000 | 0.090 | 1,980,000 | 0.092 |
| 28/08/2024 | 0.095 | 18.960 | 1,000,000 | 15,090,000 | 15.090 | 1,000,000 | 0.093 | ||
| 27/08/2024 | 0.095 | 18.880 | 0 | 14,090,000 | 14.090 | ||||
| 26/08/2024 | 0.091 | 18.720 | 100,000 | 14,090,000 | 14.090 | 100,000 | 0.091 | ||
| 23/08/2024 | 0.094 | 18.820 | 1,970,000 | 14,190,000 | 14.190 | 1,970,000 | 0.098 | ||
| 22/08/2024 | 0.100 | 19.100 | 2,280,000 | 16,160,000 | 16.160 | 1,210,000 | 0.101 | 950,000 | 0.090 |
| 21/08/2024 | 0.067 | 17.520 | 5,970,000 | 16,420,000 | 16.420 | 730,000 | 0.060 | 4,390,000 | 0.065 |
| 20/08/2024 | 0.070 | 17.680 | 2,300,000 | 12,760,000 | 12.760 | 10,000 | 0.068 | 2,100,000 | 0.069 |
| 19/08/2024 | 0.071 | 17.620 | 2,360,000 | 10,670,000 | 10.670 | 1,260,000 | 0.072 | 1,000,000 | 0.072 |
| 16/08/2024 | 0.063 | 17.320 | 3,240,000 | 10,930,000 | 10.930 | 1,180,000 | 0.064 | 1,250,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |