54233 美团瑞银四十牛Ｄ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.320 | 118.200 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.290 | 115.700 | 60,000 | 0 | 0.000 | 60,000 | 0.285 | ||
| 28/08/2024 | 0.166 | 102.800 | 0 | 60,000 | 0.120 | ||||
| 27/08/2024 | 0.201 | 106.200 | 0 | 60,000 | 0.120 | ||||
| 26/08/2024 | 0.225 | 109.000 | 0 | 60,000 | 0.120 | ||||
| 23/08/2024 | 0.215 | 107.500 | 0 | 60,000 | 0.120 | ||||
| 22/08/2024 | 0.230 | 109.000 | 0 | 60,000 | 0.120 | ||||
| 21/08/2024 | 0.217 | 107.700 | 0 | 60,000 | 0.120 | ||||
| 20/08/2024 | 0.218 | 108.100 | 0 | 60,000 | 0.120 | ||||
| 19/08/2024 | 0.225 | 108.700 | 1,700,000 | 60,000 | 0.120 | 1,270,000 | 0.228 | 430,000 | 0.239 |
| 16/08/2024 | 0.215 | 107.700 | 1,040,000 | 900,000 | 1.800 | 840,000 | 0.187 | ||
| 15/08/2024 | 0.163 | 102.400 | 3,080,000 | 60,000 | 0.120 | 1,540,000 | 0.169 | 1,540,000 | 0.163 |
| 14/08/2024 | 0.158 | 102.100 | 400,000 | 60,000 | 0.120 | 400,000 | 0.168 | ||
| 13/08/2024 | 0.168 | 103.400 | 2,450,000 | 460,000 | 0.920 | 1,090,000 | 0.173 | 1,310,000 | 0.177 |
| 12/08/2024 | 0.176 | 104.000 | 1,210,000 | 240,000 | 0.480 | 540,000 | 0.174 | 620,000 | 0.178 |
| 09/08/2024 | 0.199 | 106.200 | 1,360,000 | 160,000 | 0.320 | 630,000 | 0.199 | 730,000 | 0.204 |
| 08/08/2024 | 0.183 | 104.600 | 4,090,000 | 60,000 | 0.120 | 2,230,000 | 0.183 | 1,860,000 | 0.182 |
| 07/08/2024 | 0.196 | 106.000 | 1,220,000 | 430,000 | 0.860 | 450,000 | 0.198 | 770,000 | 0.213 |
| 06/08/2024 | 0.198 | 105.600 | 2,130,000 | 110,000 | 0.220 | 1,570,000 | 0.216 | 310,000 | 0.216 |
| 05/08/2024 | 0.205 | 106.800 | 920,000 | 1,370,000 | 2.740 | 720,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |