54228 汇丰摩通四乙牛Ｂ (R 牛证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.059 | 63.050 | 10,944,000 | ||||||
| 06/08/2024 | 0.059 | 62.800 | 5,836,000 | 4,240,000 | 7.067 | 3,124,000 | 0.059 | 2,120,000 | 0.061 |
| 05/08/2024 | 0.051 | 62.050 | 54,512,000 | 5,244,000 | 8.740 | 23,916,000 | 0.060 | 27,448,000 | 0.058 |
| 02/08/2024 | 0.085 | 65.750 | 1,016,000 | 1,712,000 | 2.853 | 1,016,000 | 0.088 | ||
| 01/08/2024 | 0.114 | 68.250 | 6,440,000 | 696,000 | 1.160 | 3,544,000 | 0.125 | 2,896,000 | 0.125 |
| 31/07/2024 | 0.128 | 69.950 | 3,364,000 | 1,344,000 | 2.240 | 1,572,000 | 0.115 | 1,440,000 | 0.117 |
| 30/07/2024 | 0.099 | 66.850 | 2,976,000 | 1,476,000 | 2.460 | 1,316,000 | 0.099 | 1,520,000 | 0.098 |
| 29/07/2024 | 0.104 | 67.300 | 4,632,000 | 1,272,000 | 2.120 | 2,196,000 | 0.101 | 2,316,000 | 0.101 |
| 26/07/2024 | 0.095 | 66.250 | 1,000,000 | 1,152,000 | 1.920 | 500,000 | 0.095 | 500,000 | 0.096 |
| 25/07/2024 | 0.093 | 66.000 | 480,000 | 1,152,000 | 1.920 | 180,000 | 0.095 | 260,000 | 0.095 |
| 24/07/2024 | 0.099 | 66.650 | 748,000 | 1,072,000 | 1.787 | 440,000 | 0.101 | 300,000 | 0.102 |
| 23/07/2024 | 0.101 | 66.800 | 2,760,000 | 1,212,000 | 2.020 | 1,540,000 | 0.103 | 1,220,000 | 0.102 |
| 22/07/2024 | 0.103 | 67.100 | 600,000 | 1,532,000 | 2.553 | 88,000 | 0.101 | 508,000 | 0.099 |
| 19/07/2024 | 0.096 | 66.350 | 3,984,000 | 1,112,000 | 1.853 | 1,804,000 | 0.098 | 1,948,000 | 0.099 |
| 18/07/2024 | 0.111 | 67.800 | 1,472,000 | 968,000 | 1.613 | 600,000 | 0.111 | 872,000 | 0.112 |
| 17/07/2024 | 0.105 | 67.200 | 56,000 | 696,000 | 1.160 | 28,000 | 0.105 | 28,000 | 0.106 |
| 16/07/2024 | 0.105 | 67.100 | 656,000 | 696,000 | 1.160 | 328,000 | 0.104 | 328,000 | 0.105 |
| 15/07/2024 | 0.108 | 67.500 | 1,196,000 | 696,000 | 1.160 | 700,000 | 0.110 | 428,000 | 0.109 |
| 12/07/2024 | 0.112 | 67.900 | 1,384,000 | 968,000 | 1.613 | 756,000 | 0.110 | 588,000 | 0.111 |
| 11/07/2024 | 0.107 | 67.250 | 3,232,000 | 1,136,000 | 1.893 | 1,416,000 | 0.105 | 1,816,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |