54228 汇丰摩通四乙牛Ｂ (R 牛证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.154 | 71.300 | 0 | 152,000 | 0.253 | ||||
| 20/11/2024 | 0.154 | 71.550 | 120,000 | 152,000 | 0.253 | 120,000 | 0.154 | ||
| 19/11/2024 | 0.153 | 71.650 | 528,000 | 32,000 | 0.053 | 264,000 | 0.154 | 100,000 | 0.156 |
| 18/11/2024 | 0.145 | 70.550 | 1,568,000 | 196,000 | 0.327 | 784,000 | 0.147 | 724,000 | 0.148 |
| 15/11/2024 | 0.138 | 69.700 | 60,000 | 256,000 | 0.427 | 60,000 | 0.138 | ||
| 14/11/2024 | 0.133 | 69.150 | 0 | 196,000 | 0.327 | ||||
| 13/11/2024 | 0.134 | 69.450 | 0 | 196,000 | 0.327 | ||||
| 12/11/2024 | 0.136 | 69.450 | 980,000 | 196,000 | 0.327 | 464,000 | 0.143 | 516,000 | 0.140 |
| 11/11/2024 | 0.142 | 70.400 | 60,000 | 144,000 | 0.240 | 8,000 | 0.142 | 12,000 | 0.143 |
| 08/11/2024 | 0.158 | 71.400 | 1,712,000 | 140,000 | 0.233 | 988,000 | 0.160 | 724,000 | 0.161 |
| 07/11/2024 | 0.162 | 72.350 | 244,000 | 404,000 | 0.673 | 128,000 | 0.162 | 100,000 | 0.162 |
| 06/11/2024 | 0.152 | 71.573 | 544,000 | 432,000 | 0.720 | 264,000 | 0.157 | 224,000 | 0.159 |
| 05/11/2024 | 0.156 | 71.623 | 12,000 | 472,000 | 0.787 | 12,000 | 0.155 | ||
| 04/11/2024 | 0.151 | 71.173 | 0 | 484,000 | 0.807 | ||||
| 01/11/2024 | 0.150 | 70.823 | 388,000 | 484,000 | 0.807 | 364,000 | 0.152 | ||
| 31/10/2024 | 0.155 | 71.323 | 600,000 | 848,000 | 1.413 | 300,000 | 0.154 | ||
| 30/10/2024 | 0.149 | 71.073 | 828,000 | 548,000 | 0.913 | 656,000 | 0.150 | 148,000 | 0.149 |
| 29/10/2024 | 0.144 | 70.823 | 2,492,000 | 1,056,000 | 1.760 | 540,000 | 0.144 | 1,156,000 | 0.147 |
| 28/10/2024 | 0.122 | 68.273 | 0 | 440,000 | 0.733 | ||||
| 25/10/2024 | 0.122 | 68.073 | 0 | 440,000 | 0.733 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |