54220 恒指汇丰八二熊Ｅ (R 熊证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 25,774.140 | 17,790,000 | 3,470,000 | 1.740 | 1,240,000 | 0.046 | 3,030,000 | 0.045 |
| 22/12/2025 | 0.049 | 25,801.770 | 11,830,000 | 1,680,000 | 0.840 | 5,220,000 | 0.045 | 320,000 | 0.052 |
| 19/12/2025 | 0.058 | 25,690.530 | 7,040,000 | 6,580,000 | 3.290 | 2,270,000 | 0.058 | ||
| 18/12/2025 | 0.076 | 25,498.130 | 13,780,000 | 8,850,000 | 4.430 | 8,180,000 | 0.084 | ||
| 17/12/2025 | 0.082 | 25,468.780 | 1,720,000 | 17,030,000 | 8.520 | 90,000 | 0.102 | ||
| 16/12/2025 | 0.102 | 25,235.410 | 1,600,000 | 17,120,000 | 8.560 | 550,000 | 0.104 | ||
| 15/12/2025 | 0.065 | 25,628.880 | 22,420,000 | 17,670,000 | 8.840 | 2,060,000 | 0.057 | 5,290,000 | 0.054 |
| 12/12/2025 | 0.034 | 25,976.790 | 66,350,000 | 14,440,000 | 7.220 | 7,230,000 | 0.040 | 8,430,000 | 0.046 |
| 11/12/2025 | 0.074 | 25,530.510 | 12,930,000 | 13,240,000 | 6.620 | 1,520,000 | 0.069 | 2,600,000 | 0.071 |
| 10/12/2025 | 0.078 | 25,540.780 | 17,420,000 | 12,160,000 | 6.080 | 4,360,000 | 0.091 | 1,100,000 | 0.093 |
| 09/12/2025 | 0.086 | 25,434.230 | 64,120,000 | 15,420,000 | 7.710 | 10,760,000 | 0.071 | 4,730,000 | 0.063 |
| 08/12/2025 | 0.053 | 25,765.360 | 137,920,000 | 21,450,000 | 10.730 | 12,610,000 | 0.032 | 6,080,000 | 0.048 |
| 05/12/2025 | 0.023 | 26,085.080 | 8,065,960,000 | 27,980,000 | 13.990 | 3,780,700,000 | 0.051 | 3,803,060,000 | 0.051 |
| 04/12/2025 | 0.039 | 25,935.900 | 60,430,000 | 5,620,000 | 2.810 | 12,290,000 | 0.043 | 4,570,000 | 0.043 |
| 03/12/2025 | 0.057 | 25,760.730 | 8,078,650,000 | 13,340,000 | 6.670 | 3,956,590,000 | 0.040 | 3,969,930,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |