54217 恒指瑞银八八熊Ｃ (R 熊证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.061 | 25,774.140 | 131,770,000 | 160,200,000 | 40.050 | 33,800,000 | 0.058 | 31,380,000 | 0.054 |
| 22/12/2025 | 0.059 | 25,801.770 | 33,350,000 | 162,620,000 | 40.660 | 1,420,000 | 0.061 | 310,000 | 0.064 |
| 19/12/2025 | 0.063 | 25,690.530 | 70,330,000 | 163,730,000 | 40.930 | 11,180,000 | 0.062 | 7,300,000 | 0.065 |
| 18/12/2025 | 0.072 | 25,498.130 | 44,270,000 | 167,610,000 | 41.900 | 9,270,000 | 0.078 | ||
| 17/12/2025 | 0.075 | 25,468.780 | 108,160,000 | 176,880,000 | 44.220 | 630,000 | 0.076 | 13,410,000 | 0.078 |
| 16/12/2025 | 0.085 | 25,235.410 | 65,510,000 | 164,100,000 | 41.020 | 26,050,000 | 0.085 | 5,170,000 | 0.087 |
| 15/12/2025 | 0.067 | 25,628.880 | 65,640,000 | 184,980,000 | 46.250 | 3,740,000 | 0.066 | ||
| 12/12/2025 | 0.051 | 25,976.790 | 290,980,000 | 188,720,000 | 47.180 | 14,050,000 | 0.053 | 41,470,000 | 0.053 |
| 11/12/2025 | 0.070 | 25,530.510 | 151,140,000 | 161,300,000 | 40.330 | 22,230,000 | 0.066 | 72,060,000 | 0.067 |
| 10/12/2025 | 0.072 | 25,540.780 | 36,640,000 | 111,470,000 | 27.870 | 4,130,000 | 0.078 | 70,000 | 0.079 |
| 09/12/2025 | 0.076 | 25,434.230 | 78,080,000 | 115,530,000 | 28.880 | 9,110,000 | 0.069 | 510,000 | 0.063 |
| 08/12/2025 | 0.060 | 25,765.360 | 189,560,000 | 124,130,000 | 31.030 | 60,500,000 | 0.046 | 29,400,000 | 0.050 |
| 05/12/2025 | 0.045 | 26,085.080 | 115,610,000 | 155,230,000 | 38.810 | 19,520,000 | 0.050 | 990,000 | 0.044 |
| 04/12/2025 | 0.053 | 25,935.900 | 232,550,000 | 173,760,000 | 43.440 | 40,130,000 | 0.059 | 51,270,000 | 0.057 |
| 03/12/2025 | 0.062 | 25,760.730 | 318,640,000 | 162,620,000 | 40.660 | 53,340,000 | 0.056 | 71,850,000 | 0.055 |
| 02/12/2025 | 0.048 | 26,095.050 | 223,510,000 | 144,110,000 | 36.030 | 13,950,000 | 0.050 | 38,190,000 | 0.045 |
| 01/12/2025 | 0.052 | 26,033.260 | 132,800,000 | 119,870,000 | 29.970 | 2,770,000 | 0.053 | 8,210,000 | 0.052 |
| 28/11/2025 | 0.056 | 25,858.890 | 148,550,000 | 114,430,000 | 28.610 | 8,250,000 | 0.055 | 21,900,000 | 0.057 |
| 27/11/2025 | 0.055 | 25,945.930 | 326,350,000 | 100,780,000 | 25.200 | 66,960,000 | 0.054 | 89,360,000 | 0.055 |
| 26/11/2025 | 0.056 | 25,928.080 | 215,370,000 | 78,380,000 | 19.600 | 41,320,000 | 0.052 | 56,730,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |